Options Chain for AMAZON COM INC COM (AMZN) - $259.55 as of 8/24/2026 7:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 160.95 | 164.85 | 162.90 | 159.40 | 0.00 | 0.00% | 1.63 | 0 | 178 | 1.54 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 105.00 | 156.00 | 159.90 | 157.95 | 155.32 | +26.31 | +20.40% | 1.50 | 1 | 15 | 1.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 110.00 | 151.00 | 154.90 | 152.95 | 150.23 | 0.00 | 0.00% | 1.39 | 0 | 52 | 1.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 115.00 | 146.05 | 149.95 | 148.00 | 157.45 | 0.00 | 0.00% | 1.29 | 0 | 39 | 1.35 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
| 120.00 | 141.10 | 145.00 | 143.05 | 120.98 | 0.00 | 0.00% | 1.19 | 0 | 46 | 1.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 3:59:53 PM EST |
| 125.00 | 136.10 | 140.00 | 138.05 | 140.07 | 0.00 | 0.00% | 1.10 | 0 | 66 | 1.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 130.00 | 131.15 | 135.05 | 133.10 | 111.00 | 0.00 | 0.00% | 1.02 | 0 | 62 | 1.18 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:53 PM EST |
| 135.00 | 126.20 | 130.10 | 128.15 | 106.35 | 0.00 | 0.00% | 0.95 | 0 | 45 | 1.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 3:59:53 PM EST |
| 140.00 | 121.25 | 125.15 | 123.20 | 124.02 | 0.00 | 0.00% | 0.88 | 0 | 59 | 1.07 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 145.00 | 116.30 | 120.20 | 118.25 | 98.24 | 0.00 | 0.00% | 0.82 | 0 | 59 | 1.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:53 PM EST |
| 150.00 | 111.30 | 115.25 | 113.28 | 114.74 | 0.00 | 0.00% | 0.76 | 0 | 103 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 155.00 | 106.30 | 110.30 | 108.30 | 109.62 | 0.00 | 0.00% | 0.70 | 0 | 1,479 | 0.93 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 160.00 | 101.40 | 105.30 | 103.35 | 107.11 | 0.00 | 0.00% | 0.65 | 0 | 113 | 0.90 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 165.00 | 96.45 | 100.40 | 98.43 | 100.04 | 0.00 | 0.00% | 0.60 | 0 | 87 | 0.84 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 170.00 | 91.50 | 95.45 | 93.48 | 92.53 | 0.00 | 0.00% | 0.55 | 0 | 104 | 0.80 | 1.00 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 175.00 | 86.60 | 90.50 | 88.55 | 86.03 | 0.00 | 0.00% | 0.51 | 0 | 61 | 0.76 | 0.99 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 180.00 | 81.65 | 85.55 | 83.60 | 85.70 | +3.38 | +4.11% | 0.46 | 12 | 155 | 0.71 | 0.99 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 185.00 | 76.70 | 80.65 | 78.68 | 81.11 | 0.00 | 0.00% | 0.43 | 0 | 123 | 0.68 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 190.00 | 71.80 | 75.70 | 73.75 | 76.32 | 0.00 | 0.00% | 0.39 | 0 | 445 | 0.57 | 0.98 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 195.00 | 67.15 | 70.15 | 68.65 | 67.95 | 0.00 | 0.00% | 0.35 | 0 | 1,007 | 0.56 | 0.98 | 0.00 | -0.04 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 200.00 | 62.15 | 65.95 | 64.05 | 63.63 | +2.23 | +3.64% | 0.32 | 177 | 2,188 | 0.57 | 0.97 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 205.00 | 57.65 | 60.80 | 59.23 | 59.66 | +2.90 | +5.11% | 0.29 | 5 | 430 | 0.52 | 0.96 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 210.00 | 53.75 | 54.95 | 54.35 | 54.80 | +2.36 | +4.50% | 0.26 | 32 | 309 | 0.37 | 0.95 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 215.00 | 48.05 | 51.15 | 49.60 | 49.46 | +3.51 | +7.64% | 0.23 | 11 | 1,353 | 0.37 | 0.94 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 220.00 | 44.40 | 45.35 | 44.88 | 41.90 | 0.00 | 0.00% | 0.20 | 0 | 306 | 0.35 | 0.92 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 225.00 | 39.85 | 40.75 | 40.30 | 40.02 | +2.28 | +6.05% | 0.18 | 7 | 693 | 0.35 | 0.90 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 230.00 | 35.40 | 36.40 | 35.90 | 36.51 | +3.87 | +11.86% | 0.16 | 54 | 1,598 | 0.34 | 0.87 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 235.00 | 31.15 | 32.05 | 31.60 | 31.65 | +3.04 | +10.63% | 0.13 | 4 | 1,630 | 0.33 | 0.84 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 240.00 | 26.20 | 28.00 | 27.10 | 27.49 | +2.49 | +9.96% | 0.11 | 34 | 3,353 | 0.33 | 0.80 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 245.00 | 23.35 | 24.10 | 23.73 | 23.88 | +2.70 | +12.75% | 0.10 | 5 | 2,828 | 0.32 | 0.76 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 250.00 | 19.85 | 20.25 | 20.05 | 20.25 | +2.29 | +12.76% | 0.08 | 84 | 10,291 | 0.31 | 0.70 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 255.00 | 16.60 | 17.20 | 16.90 | 17.20 | +1.82 | +11.84% | 0.07 | 165 | 2,932 | 0.31 | 0.64 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 260.00 | 13.80 | 14.05 | 13.93 | 14.00 | +1.74 | +14.20% | 0.05 | 1,313 | 15,307 | 0.30 | 0.57 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 265.00 | 11.30 | 11.60 | 11.45 | 11.53 | +1.58 | +15.88% | 0.04 | 1,414 | 5,761 | 0.30 | 0.51 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 270.00 | 9.15 | 9.40 | 9.28 | 9.43 | +1.40 | +17.44% | 0.03 | 1,965 | 8,914 | 0.30 | 0.44 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 275.00 | 7.25 | 7.55 | 7.40 | 7.43 | +1.08 | +17.01% | 0.03 | 1,230 | 25,228 | 0.30 | 0.38 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 280.00 | 5.75 | 6.00 | 5.88 | 5.90 | +0.90 | +18.00% | 0.02 | 1,775 | 14,801 | 0.30 | 0.32 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 285.00 | 4.55 | 4.70 | 4.63 | 4.70 | +0.86 | +22.40% | 0.02 | 466 | 3,319 | 0.30 | 0.27 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 290.00 | 3.50 | 3.60 | 3.55 | 3.60 | +0.59 | +19.61% | 0.01 | 2,994 | 9,216 | 0.30 | 0.22 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 295.00 | 2.68 | 2.84 | 2.76 | 2.79 | +0.43 | +18.22% | 0.01 | 362 | 11,285 | 0.30 | 0.18 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 300.00 | 2.07 | 2.18 | 2.13 | 2.15 | +0.32 | +17.49% | 0.01 | 2,078 | 11,396 | 0.30 | 0.14 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 305.00 | 1.59 | 1.70 | 1.65 | 1.60 | +0.20 | +14.29% | 0.01 | 495 | 6,988 | 0.30 | 0.11 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 310.00 | 1.20 | 1.31 | 1.26 | 1.24 | +0.07 | +5.99% | 0.00 | 320 | 12,963 | 0.31 | 0.09 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 315.00 | 0.92 | 0.99 | 0.96 | 0.93 | +0.03 | +3.34% | 0.00 | 289 | 3,527 | 0.31 | 0.07 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 320.00 | 0.71 | 0.76 | 0.74 | 0.72 | +0.02 | +2.86% | 0.00 | 414 | 7,248 | 0.31 | 0.06 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 325.00 | 0.53 | 0.61 | 0.57 | 0.57 | +0.01 | +1.79% | 0.00 | 113 | 2,236 | 0.31 | 0.05 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 330.00 | 0.40 | 0.48 | 0.44 | 0.44 | 0.00 | 0.00% | 0.00 | 1,137 | 6,199 | 0.32 | 0.04 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 335.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.04 | +12.91% | 0.00 | 106 | 1,027 | 0.32 | 0.03 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 340.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.01 | -3.71% | 0.00 | 102 | 3,894 | 0.32 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 345.00 | 0.17 | 0.22 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 33 | 230 | 0.32 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 350.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 405 | 2,106 | 0.33 | 0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 355.00 | 0.09 | 0.18 | 0.14 | 0.10 | -0.03 | -23.08% | 0.00 | 22 | 151 | 0.34 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 360.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 25 | 893 | 0.33 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 365.00 | 0.03 | 0.17 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 370.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,468 | 0.36 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 375.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 527 | 0.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 380.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 20 | 6,234 | 0.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 390.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 400.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 1,873 | 0.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 410.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,726 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.93 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 105.00 | 0.01 | 0.08 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 16 | 195 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.22 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 115.00 | 0.01 | 0.34 | 0.18 | 0.07 | -0.08 | -53.34% | 0.00 | 83 | 154 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 548 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.78 | 0.39 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 310 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 145.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 150.00 | 0.05 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 155.00 | 0.04 | 0.27 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 960 | 0.57 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 160.00 | 0.05 | 0.16 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.53 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 165.00 | 0.07 | 0.16 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.51 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 170.00 | 0.10 | 0.19 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 12 | 899 | 0.50 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 175.00 | 0.14 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 0.00 | 13 | 3,374 | 0.48 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 180.00 | 0.16 | 0.25 | 0.21 | 0.20 | -0.05 | -20.00% | 0.00 | 20 | 8,246 | 0.46 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 185.00 | 0.20 | 0.28 | 0.24 | 0.28 | -0.04 | -12.50% | 0.00 | 14 | 2,378 | 0.44 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 190.00 | 0.28 | 0.32 | 0.30 | 0.29 | -0.08 | -21.63% | 0.00 | 30 | 1,945 | 0.43 | -0.02 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 195.00 | 0.33 | 0.40 | 0.37 | 0.38 | -0.09 | -19.15% | 0.00 | 94 | 14,403 | 0.41 | -0.02 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 200.00 | 0.42 | 0.48 | 0.45 | 0.49 | -0.05 | -9.26% | 0.00 | 54 | 9,390 | 0.40 | -0.03 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 205.00 | 0.53 | 0.60 | 0.57 | 0.57 | -0.08 | -12.31% | 0.00 | 7 | 8,062 | 0.38 | -0.04 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 210.00 | 0.71 | 0.76 | 0.74 | 0.73 | -0.16 | -17.98% | 0.00 | 76 | 12,579 | 0.37 | -0.05 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 215.00 | 0.92 | 0.97 | 0.95 | 0.95 | -0.18 | -15.93% | 0.00 | 144 | 13,440 | 0.36 | -0.06 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 220.00 | 1.20 | 1.28 | 1.24 | 1.20 | -0.28 | -18.92% | 0.01 | 188 | 4,613 | 0.35 | -0.08 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 225.00 | 1.57 | 1.68 | 1.63 | 1.66 | -0.32 | -16.17% | 0.01 | 104 | 5,367 | 0.34 | -0.10 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 230.00 | 2.13 | 2.25 | 2.19 | 2.17 | -0.44 | -16.86% | 0.01 | 173 | 5,821 | 0.33 | -0.13 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 235.00 | 2.77 | 2.92 | 2.85 | 2.84 | -0.69 | -19.55% | 0.01 | 410 | 4,620 | 0.32 | -0.16 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 240.00 | 3.70 | 3.85 | 3.78 | 3.73 | -0.72 | -16.18% | 0.02 | 1,569 | 12,423 | 0.32 | -0.20 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 245.00 | 4.80 | 5.05 | 4.93 | 4.90 | -0.98 | -16.67% | 0.02 | 520 | 8,046 | 0.31 | -0.24 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 250.00 | 6.30 | 6.50 | 6.40 | 6.30 | -1.26 | -16.67% | 0.03 | 1,902 | 7,886 | 0.31 | -0.30 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 255.00 | 8.05 | 8.30 | 8.18 | 8.09 | -1.49 | -15.56% | 0.03 | 622 | 3,108 | 0.30 | -0.36 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 260.00 | 10.15 | 10.40 | 10.28 | 10.30 | -1.80 | -14.88% | 0.04 | 930 | 3,308 | 0.30 | -0.43 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 265.00 | 12.60 | 12.90 | 12.75 | 12.60 | -1.95 | -13.41% | 0.05 | 126 | 3,302 | 0.30 | -0.49 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 270.00 | 15.15 | 15.75 | 15.45 | 15.61 | -2.49 | -13.76% | 0.06 | 148 | 2,683 | 0.30 | -0.56 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 275.00 | 18.25 | 19.00 | 18.63 | 18.80 | -1.83 | -8.88% | 0.07 | 13 | 2,194 | 0.30 | -0.62 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 280.00 | 21.80 | 22.60 | 22.20 | 22.05 | -2.05 | -8.51% | 0.08 | 186 | 916 | 0.30 | -0.68 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 285.00 | 25.30 | 26.55 | 25.93 | 26.00 | -2.95 | -10.19% | 0.09 | 17 | 660 | 0.30 | -0.73 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 290.00 | 29.25 | 30.65 | 29.95 | 31.20 | -1.17 | -3.62% | 0.10 | 8 | 261 | 0.30 | -0.78 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 295.00 | 33.50 | 34.95 | 34.23 | 35.55 | +0.70 | +2.01% | 0.12 | 6 | 124 | 0.30 | -0.82 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 300.00 | 37.90 | 39.45 | 38.68 | 41.27 | 0.00 | 0.00% | 0.13 | 0 | 177 | 0.30 | -0.86 | 0.01 | -0.07 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 305.00 | 42.50 | 44.05 | 43.28 | 41.94 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.35 | -0.89 | 0.01 | -0.06 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 310.00 | 47.25 | 48.75 | 48.00 | 49.00 | 0.00 | 0.00% | 0.15 | 0 | 335 | 0.37 | -0.91 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 315.00 | 52.10 | 53.65 | 52.88 | 44.55 | 0.00 | 0.00% | 0.17 | 0 | 102 | 0.38 | -0.93 | 0.00 | -0.04 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
| 320.00 | 55.85 | 59.80 | 57.83 | 45.39 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.40 | -0.94 | 0.00 | -0.04 | 8/7/2026 | 8/24/2026 3:59:53 PM EST |
| 325.00 | 60.90 | 64.75 | 62.83 | 58.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.49 | -0.95 | 0.00 | -0.03 | 7/31/2026 | 8/24/2026 3:59:53 PM EST |
| 330.00 | 65.85 | 69.75 | 67.80 | 66.94 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.03 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 335.00 | 70.90 | 74.75 | 72.83 | % | 0.22 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 340.00 | 75.90 | 79.75 | 77.83 | 100.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 6/11/2026 | 8/24/2026 3:59:53 PM EST |
| 345.00 | 80.90 | 84.75 | 82.83 | % | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 350.00 | 85.90 | 89.75 | 87.83 | 103.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 7/17/2026 | 8/24/2026 3:59:53 PM EST |
| 355.00 | 90.90 | 94.75 | 92.83 | % | 0.26 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 360.00 | 95.90 | 99.80 | 97.85 | 94.61 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.64 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 365.00 | 100.90 | 104.75 | 102.83 | 99.63 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 370.00 | 105.90 | 109.65 | 107.78 | % | 0.29 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 375.00 | 110.90 | 114.65 | 112.78 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 380.00 | 115.90 | 119.65 | 117.78 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 390.00 | 125.90 | 129.75 | 127.83 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 400.00 | 135.90 | 139.75 | 137.83 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 410.00 | 145.90 | 149.75 | 147.83 | 141.62 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/24/2026 3:59:53 PM EST |