Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $21.53 as of 8/24/2026 7:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.80 | 9.30 | 8.05 | 8.23 | 0.00 | 0.00% | 0.64 | 0 | 20 | 1.85 | 0.99 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 4.40 | 7.40 | 5.90 | % | 0.39 | 0 | 0 | 1.64 | 0.96 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 2.90 | 4.40 | 3.65 | % | 0.21 | 0 | 0 | 0.58 | 0.82 | 0.07 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 1.40 | 1.55 | 1.48 | 1.38 | -0.92 | -40.00% | 0.07 | 21 | 52 | 0.41 | 0.59 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 0.50 | 0.60 | 0.55 | 0.60 | -0.25 | -29.42% | 0.02 | 27 | 404 | 0.41 | 0.30 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.18 | -45.00% | 0.01 | 2 | 177 | 0.45 | 0.16 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.50 | 0.09 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 167 | 0.62 | 0.04 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 32.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 345 | 0.65 | 0.03 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 524 | 1.01 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.02 | +0.01 | +100.00% | 0.01 | 18 | 126 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.01 | 3 | 5 | 0.97 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | 0.42 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.85 | -0.04 | 0.02 | -0.01 | 6/18/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.38 | +0.08 | +26.67% | 0.02 | 119 | 229 | 0.49 | -0.18 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 1.10 | 1.25 | 1.18 | 1.15 | +0.25 | +27.78% | 0.06 | 99 | 329 | 0.45 | -0.41 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 2.45 | 3.20 | 2.83 | 2.83 | +0.32 | +12.75% | 0.13 | 5 | 218 | 0.46 | -0.70 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 3.60 | 5.20 | 4.40 | 3.85 | 0.00 | 0.00% | 0.18 | 0 | 417 | 0.59 | -0.84 | 0.06 | -0.01 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 27.50 | 5.70 | 7.60 | 6.65 | 6.30 | 0.00 | 0.00% | 0.24 | 0 | 177 | 0.69 | -0.91 | 0.04 | -0.01 | 6/9/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 8.20 | 10.90 | 9.55 | 9.54 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.22 | -0.96 | 0.02 | 0.00 | 7/16/2026 | 8/24/2026 4:00:03 PM EST |
| 32.50 | 11.10 | 13.40 | 12.25 | % | 0.38 | 0 | 0 | 1.35 | -0.97 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 12.80 | 15.90 | 14.35 | % | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 37.50 | 15.30 | 18.50 | 16.90 | 15.26 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 4:00:03 PM EST |
| 40.00 | 17.80 | 21.00 | 19.40 | 17.66 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 4:00:03 PM EST |
| 42.50 | 20.30 | 23.50 | 21.90 | 20.22 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 23.20 | 26.00 | 24.60 | % | 0.55 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |