Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $30.01 as of 8/24/2026 10:20:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 15.40 | 14.10 | 27.40 | 0.00 | 0.00% | 0.94 | 0 | 0 | 1.91 | 0.99 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 8.30 | 10.50 | 9.40 | % | 0.47 | 0 | 0 | 1.29 | 0.93 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 21.00 | 7.60 | 9.50 | 8.55 | 33.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.18 | 0.90 | 0.02 | -0.01 | 5/5/2026 | 8/24/2026 3:59:58 PM EST |
| 22.00 | 6.80 | 8.60 | 7.70 | 14.37 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.10 | 0.87 | 0.03 | -0.02 | 7/15/2026 | 8/24/2026 3:59:58 PM EST |
| 23.00 | 6.10 | 7.80 | 6.95 | % | 0.30 | 0 | 0 | 0.75 | 0.83 | 0.03 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 24.00 | 5.30 | 6.50 | 5.90 | % | 0.25 | 0 | 0 | 0.67 | 0.79 | 0.04 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 4.70 | 5.90 | 5.30 | 8.30 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.71 | 0.75 | 0.04 | -0.03 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 26.00 | 4.50 | 5.20 | 4.85 | 8.12 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.76 | 0.70 | 0.04 | -0.03 | 8/13/2026 | 8/24/2026 3:59:58 PM EST |
| 27.00 | 3.90 | 4.50 | 4.20 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 53 | 0.74 | 0.65 | 0.05 | -0.03 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 28.00 | 3.40 | 3.90 | 3.65 | 3.50 | -2.70 | -43.55% | 0.13 | 9 | 1 | 0.73 | 0.60 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 29.00 | 2.95 | 3.40 | 3.18 | 3.20 | -4.45 | -58.17% | 0.11 | 15 | 3 | 0.73 | 0.55 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 2.50 | 3.00 | 2.75 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.73 | 0.50 | 0.05 | -0.03 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 31.00 | 2.10 | 2.60 | 2.35 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.72 | 0.45 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 32.00 | 1.75 | 2.25 | 2.00 | 1.75 | -1.25 | -41.67% | 0.06 | 1 | 43 | 0.72 | 0.41 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 33.00 | 1.50 | 1.75 | 1.63 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.70 | 0.37 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 34.00 | 1.25 | 1.70 | 1.48 | 1.35 | -3.25 | -70.66% | 0.04 | 13 | 3 | 0.72 | 0.32 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 1.05 | 1.75 | 1.40 | 1.20 | -0.38 | -24.06% | 0.04 | 14 | 410 | 0.76 | 0.29 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 36.00 | 0.85 | 1.25 | 1.05 | 0.90 | -0.42 | -31.82% | 0.03 | 17 | 278 | 0.71 | 0.25 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 37.00 | 0.65 | 1.30 | 0.98 | 1.00 | -0.17 | -14.53% | 0.03 | 16 | 23 | 0.74 | 0.22 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 38.00 | 0.60 | 1.05 | 0.83 | 0.60 | -0.56 | -48.28% | 0.02 | 12 | 329 | 0.74 | 0.20 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 39.00 | 0.50 | 0.90 | 0.70 | 0.55 | -0.35 | -38.89% | 0.02 | 33 | 18 | 0.74 | 0.17 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.42 | -45.66% | 0.01 | 7 | 124 | 0.70 | 0.15 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 41.00 | 0.35 | 0.80 | 0.58 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.76 | 0.13 | 0.03 | -0.02 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 42.00 | 0.25 | 0.65 | 0.45 | 0.35 | -0.52 | -59.77% | 0.01 | 4 | 137 | 0.74 | 0.11 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 43.00 | 0.20 | 0.65 | 0.43 | 0.27 | -0.08 | -22.86% | 0.01 | 2 | 78 | 0.76 | 0.10 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 44.00 | 0.15 | 0.65 | 0.40 | 0.25 | -0.45 | -64.29% | 0.01 | 13 | 30 | 0.77 | 0.09 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 45.00 | 0.15 | 0.45 | 0.30 | 0.28 | -0.07 | -20.00% | 0.01 | 7 | 713 | 0.76 | 0.08 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 46.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.74 | 0.07 | 0.02 | -0.01 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.90 | 0.05 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.62 | -80.52% | 0.00 | 5 | 58 | 0.87 | 0.05 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.93 | 0.04 | 0.01 | -0.01 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.14 | -48.28% | 0.00 | 1 | 696 | 0.76 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 40 | 349 | 1.01 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 5 | 179 | 0.91 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.62 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.09 | -0.01 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.10 | +50.00% | 0.01 | 11 | 100 | 0.74 | -0.07 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 21.00 | 0.30 | 0.60 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.74 | -0.10 | 0.02 | -0.01 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 22.00 | 0.30 | 1.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.74 | -0.13 | 0.03 | -0.02 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 23.00 | 0.55 | 1.00 | 0.78 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.71 | -0.17 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 24.00 | 0.85 | 1.40 | 1.13 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.74 | -0.21 | 0.04 | -0.02 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 1.20 | 1.40 | 1.30 | 1.36 | +0.12 | +9.68% | 0.05 | 20 | 157 | 0.70 | -0.25 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 26.00 | 1.55 | 2.00 | 1.78 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.73 | -0.30 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 27.00 | 1.95 | 2.40 | 2.18 | 1.86 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.72 | -0.35 | 0.05 | -0.03 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 28.00 | 2.40 | 2.80 | 2.60 | 2.55 | +0.50 | +24.39% | 0.09 | 2 | 44 | 0.71 | -0.40 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 29.00 | 2.90 | 3.40 | 3.15 | 2.72 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.71 | -0.45 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 3.40 | 4.00 | 3.70 | 2.85 | 0.00 | 0.00% | 0.12 | 0 | 181 | 0.71 | -0.50 | 0.05 | -0.03 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 31.00 | 4.00 | 4.60 | 4.30 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 131 | 0.70 | -0.55 | 0.05 | -0.03 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 32.00 | 4.70 | 5.20 | 4.95 | 6.95 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.70 | -0.59 | 0.05 | -0.03 | 7/28/2026 | 8/24/2026 3:59:58 PM EST |
| 33.00 | 5.30 | 6.40 | 5.85 | 4.75 | 0.00 | 0.00% | 0.18 | 0 | 136 | 0.74 | -0.63 | 0.05 | -0.03 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 34.00 | 6.00 | 6.70 | 6.35 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.68 | -0.68 | 0.05 | -0.03 | 8/13/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 6.80 | 7.90 | 7.35 | 7.00 | +0.30 | +4.48% | 0.21 | 51 | 508 | 0.73 | -0.71 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 36.00 | 7.60 | 8.50 | 8.05 | 9.10 | 0.00 | 0.00% | 0.22 | 0 | 37 | 0.70 | -0.75 | 0.04 | -0.02 | 7/27/2026 | 8/24/2026 3:59:58 PM EST |
| 37.00 | 8.00 | 9.70 | 8.85 | 8.04 | 0.00 | 0.00% | 0.24 | 0 | 64 | 0.95 | -0.78 | 0.04 | -0.02 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 38.00 | 8.80 | 10.60 | 9.70 | 10.90 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.97 | -0.80 | 0.04 | -0.02 | 7/30/2026 | 8/24/2026 3:59:58 PM EST |
| 39.00 | 10.10 | 11.40 | 10.75 | 8.90 | 0.00 | 0.00% | 0.28 | 0 | 28 | 0.61 | -0.83 | 0.03 | -0.02 | 8/6/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 11.10 | 12.10 | 11.60 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 140 | 0.58 | -0.85 | 0.03 | -0.02 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 41.00 | 11.40 | 13.30 | 12.35 | 10.05 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.02 | -0.87 | 0.03 | -0.02 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 42.00 | 12.90 | 14.30 | 13.60 | 11.55 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.06 | -0.89 | 0.02 | -0.02 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 43.00 | 13.70 | 15.40 | 14.55 | 12.35 | 0.00 | 0.00% | 0.34 | 0 | 32 | 1.13 | -0.90 | 0.02 | -0.01 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 44.00 | 14.30 | 16.50 | 15.40 | 9.98 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.20 | -0.91 | 0.02 | -0.01 | 6/15/2026 | 8/24/2026 3:59:58 PM EST |
| 45.00 | 15.70 | 17.40 | 16.55 | 13.57 | 0.00 | 0.00% | 0.37 | 0 | 34 | 1.20 | -0.92 | 0.02 | -0.01 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 46.00 | 16.40 | 18.60 | 17.50 | 12.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.30 | -0.93 | 0.02 | -0.01 | 7/6/2026 | 8/24/2026 3:59:58 PM EST |
| 47.00 | 17.40 | 19.60 | 18.50 | 18.40 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.33 | -0.95 | 0.01 | -0.01 | 7/27/2026 | 8/24/2026 3:59:58 PM EST |
| 48.00 | 18.30 | 20.60 | 19.45 | 19.74 | +3.69 | +23.00% | 0.41 | 5 | 7 | 1.37 | -0.95 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 49.00 | 19.40 | 21.70 | 20.55 | 20.46 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.43 | -0.96 | 0.01 | -0.01 | 8/3/2026 | 8/24/2026 3:59:58 PM EST |
| 50.00 | 19.60 | 22.90 | 21.25 | 18.25 | 0.00 | 0.00% | 0.42 | 0 | 24 | 1.52 | -0.96 | 0.01 | -0.01 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 55.00 | 24.80 | 27.90 | 26.35 | 15.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 6/22/2026 | 8/24/2026 3:59:58 PM EST |
| 60.00 | 30.30 | 32.40 | 31.35 | 28.02 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 65.00 | 34.90 | 37.40 | 36.15 | 23.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 3:59:58 PM EST |
| 70.00 | 39.80 | 42.80 | 41.30 | % | 0.59 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 75.00 | 44.50 | 47.40 | 45.95 | % | 0.61 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 80.00 | 49.80 | 52.80 | 51.30 | % | 0.64 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |