Options Chain for AMERESCO INC CL A (AMRC) - $21.35 as of 8/24/2026 7:25:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.60 | 12.50 | 11.05 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 12.50 | 7.60 | 9.50 | 8.55 | 16.80 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.55 | 0.97 | 0.01 | -0.01 | 5/14/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 4 | 1.09 | 0.91 | 0.03 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 17.50 | 3.40 | 5.00 | 4.20 | 11.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.99 | 0.79 | 0.05 | -0.02 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 2.30 | 3.50 | 2.90 | 8.45 | 0.00 | 0.00% | 0.14 | 0 | 242 | 0.73 | 0.64 | 0.06 | -0.02 | 8/5/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 1.45 | 2.40 | 1.93 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.76 | 0.48 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 0.85 | 1.60 | 1.23 | 1.11 | -0.65 | -36.94% | 0.05 | 2 | 128 | 0.78 | 0.33 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 0.20 | 0.95 | 0.58 | 0.50 | -0.10 | -16.67% | 0.02 | 6 | 263 | 0.82 | 0.14 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 133 | 4,827 | 0.88 | 0.05 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.05 | 0.70 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.05 | 0.02 | 0.01 | 0.00 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.45 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.39 | -0.03 | 0.01 | -0.01 | 7/29/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.76 | -0.09 | 0.03 | -0.01 | 4/27/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 0.55 | 1.20 | 0.88 | 0.86 | +0.56 | +186.67% | 0.05 | 1 | 334 | 0.77 | -0.21 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 1.45 | 2.25 | 1.85 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.77 | -0.36 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 2.60 | 3.80 | 3.20 | 2.71 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.76 | -0.52 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 4.30 | 5.80 | 5.05 | 2.80 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.77 | -0.67 | 0.06 | -0.02 | 8/6/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 8.60 | 10.20 | 9.40 | 8.93 | 0.00 | 0.00% | 0.31 | 0 | 50 | 1.17 | -0.86 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 13.80 | 14.70 | 14.25 | 14.60 | -0.90 | -5.81% | 0.41 | 2 | 37 | 1.22 | -0.95 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 18.10 | 20.10 | 19.10 | 17.45 | 0.00 | 0.00% | 0.48 | 0 | 308 | 1.60 | -0.98 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 23.20 | 25.20 | 24.20 | % | 0.54 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 28.30 | 30.10 | 29.20 | % | 0.58 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |