Options Chain for AMPLITUDE INC COM CL A (AMPL) - $13.29 as of 8/24/2026 7:25:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.50 | 13.20 | 12.35 | 11.95 | 0.00 | 0.00% | 12.35 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 2.00 | 10.50 | 12.20 | 11.35 | 10.98 | 0.00 | 0.00% | 5.67 | 0 | 7 | 6.25 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 3.00 | 9.50 | 11.20 | 10.35 | 5.88 | 0.00 | 0.00% | 3.45 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:03 PM EST |
| 4.00 | 8.50 | 10.20 | 9.35 | 7.26 | 0.00 | 0.00% | 2.34 | 0 | 32 | 3.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 5.00 | 8.00 | 8.40 | 8.20 | 4.30 | 0.00 | 0.00% | 1.64 | 0 | 24 | 1.96 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 4:00:03 PM EST |
| 6.00 | 6.50 | 8.20 | 7.35 | 3.90 | 0.00 | 0.00% | 1.22 | 0 | 72 | 2.57 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:03 PM EST |
| 7.00 | 5.60 | 7.20 | 6.40 | 3.19 | 0.00 | 0.00% | 0.91 | 0 | 38 | 2.17 | 0.99 | 0.01 | 0.00 | 7/16/2026 | 8/24/2026 4:00:03 PM EST |
| 8.00 | 4.70 | 5.90 | 5.30 | 5.10 | 0.00 | 0.00% | 0.66 | 0 | 124 | 1.55 | 0.97 | 0.02 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 9.00 | 4.20 | 4.50 | 4.35 | 4.30 | -0.14 | -3.16% | 0.48 | 544 | 4,055 | 0.89 | 0.93 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 3.30 | 3.60 | 3.45 | 3.50 | 0.00 | 0.00% | 0.35 | 13 | 1,428 | 0.62 | 0.87 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 11.00 | 2.55 | 2.75 | 2.65 | 2.58 | 0.00 | 0.00% | 0.24 | 0 | 1,845 | 0.66 | 0.79 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 12.00 | 1.80 | 2.15 | 1.98 | 2.00 | +0.20 | +11.12% | 0.17 | 1 | 1,336 | 0.66 | 0.69 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 13.00 | 1.15 | 1.75 | 1.45 | 1.53 | +0.16 | +11.68% | 0.11 | 1 | 344 | 0.67 | 0.58 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 14.00 | 0.80 | 1.30 | 1.05 | 1.10 | +0.09 | +8.92% | 0.07 | 5 | 460 | 0.68 | 0.46 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.45 | 1.00 | 0.73 | 0.68 | -0.02 | -2.86% | 0.05 | 1 | 219 | 0.67 | 0.33 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 16.00 | 0.20 | 0.50 | 0.35 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.57 | 0.22 | 0.11 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 17.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.62 | 0.14 | 0.08 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 18.00 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 0.68 | 0.08 | 0.06 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 50 | 2.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/24/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 512 | 1.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.63 | -0.01 | 0.01 | 0.00 | 7/13/2026 | 8/24/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 804 | 1.36 | -0.03 | 0.02 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 864 | 0.86 | -0.07 | 0.03 | -0.01 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.66 | -0.13 | 0.05 | -0.01 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 11.00 | 0.30 | 0.65 | 0.48 | 0.40 | -2.20 | -84.62% | 0.04 | 20 | 31 | 0.71 | -0.21 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 12.00 | 0.55 | 0.95 | 0.75 | 1.07 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.67 | -0.31 | 0.10 | -0.01 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 13.00 | 0.85 | 1.35 | 1.10 | % | 0.08 | 0 | 0 | 0.62 | -0.42 | 0.12 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 14.00 | 1.50 | 2.05 | 1.78 | 1.94 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.66 | -0.54 | 0.13 | -0.01 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 1.90 | 2.65 | 2.28 | % | 0.15 | 0 | 0 | 0.55 | -0.67 | 0.12 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 16.00 | 2.65 | 3.60 | 3.13 | % | 0.20 | 0 | 0 | 0.90 | -0.78 | 0.11 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 17.00 | 3.50 | 4.50 | 4.00 | % | 0.24 | 0 | 0 | 0.96 | -0.86 | 0.08 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 18.00 | 4.40 | 5.30 | 4.85 | % | 0.27 | 0 | 0 | 0.95 | -0.92 | 0.06 | 0.00 | 8/24/2026 4:00:03 PM EST |