Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $38.66 as of 8/24/2026 1:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.50 | 15.50 | 14.00 | % | 0.56 | 0 | 0 | 1.57 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 26.00 | 11.70 | 14.60 | 13.15 | % | 0.51 | 0 | 0 | 1.47 | 0.95 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 27.00 | 10.70 | 13.70 | 12.20 | % | 0.45 | 0 | 0 | 1.30 | 0.94 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 28.00 | 9.80 | 12.80 | 11.30 | % | 0.40 | 0 | 0 | 1.34 | 0.92 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 29.00 | 9.00 | 11.90 | 10.45 | % | 0.36 | 0 | 0 | 1.27 | 0.90 | 0.02 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 8.10 | 11.10 | 9.60 | % | 0.32 | 0 | 0 | 1.23 | 0.87 | 0.02 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 31.00 | 7.30 | 9.70 | 8.50 | % | 0.27 | 0 | 0 | 0.99 | 0.84 | 0.03 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 32.00 | 6.60 | 8.90 | 7.75 | % | 0.24 | 0 | 0 | 0.64 | 0.80 | 0.03 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 33.00 | 5.70 | 8.70 | 7.20 | % | 0.22 | 0 | 0 | 0.70 | 0.77 | 0.03 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 34.00 | 5.10 | 7.50 | 6.30 | % | 0.19 | 0 | 0 | 0.68 | 0.73 | 0.03 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 4.60 | 6.80 | 5.70 | % | 0.16 | 0 | 0 | 0.69 | 0.69 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 36.00 | 4.00 | 5.60 | 4.80 | % | 0.13 | 0 | 0 | 0.63 | 0.65 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 37.00 | 3.60 | 5.60 | 4.60 | % | 0.12 | 0 | 0 | 0.69 | 0.60 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 38.00 | 3.10 | 4.30 | 3.70 | 4.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | 0.56 | 0.04 | -0.04 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 39.00 | 2.75 | 4.50 | 3.63 | % | 0.09 | 0 | 0 | 0.68 | 0.52 | 0.04 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 2.30 | 4.30 | 3.30 | 3.00 | -0.27 | -8.26% | 0.08 | 41 | 72 | 0.69 | 0.47 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 41.00 | 2.00 | 3.80 | 2.90 | % | 0.07 | 0 | 0 | 0.68 | 0.43 | 0.04 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 42.00 | 1.65 | 3.30 | 2.48 | 3.28 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.67 | 0.39 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 43.00 | 1.40 | 2.65 | 2.03 | % | 0.05 | 0 | 0 | 0.64 | 0.36 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 44.00 | 1.20 | 2.75 | 1.98 | % | 0.04 | 0 | 0 | 0.68 | 0.32 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 1.10 | 2.05 | 1.58 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 1,500 | 0.65 | 0.29 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 46.00 | 1.05 | 1.30 | 1.18 | % | 0.03 | 0 | 0 | 0.61 | 0.26 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 47.00 | 0.85 | 1.30 | 1.08 | 0.95 | % | 0.02 | 36 | 0 | 0.62 | 0.23 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 48.00 | 0.75 | 1.35 | 1.05 | % | 0.02 | 0 | 0 | 0.65 | 0.20 | 0.03 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 49.00 | 0.45 | 1.40 | 0.93 | 0.70 | % | 0.02 | 40 | 0 | 0.65 | 0.18 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 50.00 | 0.35 | 1.05 | 0.70 | 0.65 | % | 0.01 | 3 | 0 | 0.62 | 0.16 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.79 | 0.08 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.55 | 0.28 | 0.20 | % | 0.01 | 4 | 0 | 0.92 | -0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.08 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.02 | -0.06 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.99 | -0.08 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 0.96 | -0.10 | 0.02 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.10 | 1.45 | 0.78 | % | 0.03 | 0 | 0 | 0.62 | -0.13 | 0.02 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 31.00 | 0.60 | 1.10 | 0.85 | 0.90 | % | 0.03 | 36 | 0 | 0.63 | -0.16 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 32.00 | 0.70 | 1.40 | 1.05 | % | 0.03 | 0 | 0 | 0.61 | -0.20 | 0.03 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 33.00 | 0.75 | 1.75 | 1.25 | % | 0.04 | 0 | 0 | 0.59 | -0.23 | 0.03 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 34.00 | 1.10 | 2.25 | 1.68 | % | 0.05 | 0 | 0 | 0.62 | -0.27 | 0.03 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 1.60 | 2.30 | 1.95 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 2,001 | 0.60 | -0.31 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 36.00 | 1.90 | 3.10 | 2.50 | % | 0.07 | 0 | 0 | 0.63 | -0.35 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 37.00 | 1.90 | 3.70 | 2.80 | 2.65 | % | 0.08 | 4 | 0 | 0.60 | -0.40 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 38.00 | 2.80 | 4.00 | 3.40 | 2.97 | -0.26 | -8.05% | 0.09 | 2 | 2 | 0.61 | -0.44 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 39.00 | 3.30 | 4.80 | 4.05 | % | 0.10 | 0 | 0 | 0.63 | -0.48 | 0.04 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 3.90 | 4.60 | 4.25 | 4.20 | -0.30 | -6.67% | 0.11 | 20 | 20 | 0.56 | -0.53 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 41.00 | 4.50 | 5.80 | 5.15 | 5.20 | +1.00 | +23.81% | 0.13 | 2 | 10 | 0.61 | -0.57 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 42.00 | 5.00 | 6.90 | 5.95 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.63 | -0.61 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 43.00 | 5.70 | 7.70 | 6.70 | % | 0.16 | 0 | 0 | 0.63 | -0.64 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 44.00 | 6.40 | 8.50 | 7.45 | % | 0.17 | 0 | 0 | 0.63 | -0.68 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 7.00 | 8.80 | 7.90 | % | 0.18 | 0 | 0 | 0.56 | -0.71 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 46.00 | 7.80 | 9.70 | 8.75 | % | 0.19 | 0 | 0 | 0.56 | -0.74 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 47.00 | 8.40 | 10.50 | 9.45 | % | 0.20 | 0 | 0 | 0.82 | -0.77 | 0.03 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 48.00 | 9.50 | 11.40 | 10.45 | % | 0.22 | 0 | 0 | 0.84 | -0.80 | 0.03 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 49.00 | 10.10 | 12.30 | 11.20 | % | 0.23 | 0 | 0 | 0.86 | -0.82 | 0.03 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 50.00 | 11.00 | 13.20 | 12.10 | % | 0.24 | 0 | 0 | 0.88 | -0.84 | 0.03 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 55.00 | 15.50 | 18.00 | 16.75 | % | 0.30 | 0 | 0 | 1.00 | -0.92 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 60.00 | 20.40 | 23.00 | 21.70 | % | 0.36 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST |