Options Chain for AMGEN INC COM (AMGN) - $439.33 as of 8/23/2026 8:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 248.70 | 252.35 | 250.53 | % | 1.32 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 195.00 | 243.55 | 247.50 | 245.53 | % | 1.26 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 200.00 | 238.75 | 242.45 | 240.60 | % | 1.20 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 210.00 | 228.80 | 232.50 | 230.65 | % | 1.10 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 220.00 | 218.90 | 222.55 | 220.73 | % | 1.00 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 230.00 | 208.75 | 212.75 | 210.75 | % | 0.92 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 240.00 | 199.05 | 202.70 | 200.88 | % | 0.84 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 250.00 | 189.10 | 192.80 | 190.95 | % | 0.76 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 260.00 | 179.00 | 182.90 | 180.95 | 79.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/21/2026 4:00:03 PM EST |
| 265.00 | 174.25 | 177.95 | 176.10 | % | 0.66 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 270.00 | 169.30 | 173.00 | 171.15 | 62.37 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/21/2026 4:00:03 PM EST |
| 275.00 | 165.05 | 168.05 | 166.55 | % | 0.61 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 280.00 | 159.20 | 163.10 | 161.15 | 79.71 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/21/2026 4:00:03 PM EST |
| 285.00 | 154.25 | 158.15 | 156.20 | 77.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 8/21/2026 4:00:03 PM EST |
| 290.00 | 149.55 | 153.20 | 151.38 | 144.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 295.00 | 144.60 | 148.30 | 146.45 | 104.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 300.00 | 139.35 | 143.35 | 141.35 | 85.66 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 305.00 | 135.45 | 138.45 | 136.95 | 86.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.03 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 310.00 | 129.85 | 133.50 | 131.68 | 125.31 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 315.00 | 124.95 | 128.60 | 126.78 | 77.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.03 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 320.00 | 120.05 | 123.70 | 121.88 | 114.50 | 0.00 | 0.00% | 0.38 | 0 | 183 | 0.58 | 0.99 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 325.00 | 115.00 | 118.95 | 116.98 | 65.38 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.56 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 330.00 | 110.30 | 114.00 | 112.15 | 106.55 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.52 | 0.99 | 0.00 | -0.05 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 335.00 | 105.45 | 109.15 | 107.30 | 65.62 | 0.00 | 0.00% | 0.32 | 0 | 23 | 0.53 | 0.98 | 0.00 | -0.04 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 340.00 | 101.25 | 104.50 | 102.88 | 100.59 | +5.59 | +5.89% | 0.30 | 4 | 110 | 0.49 | 0.98 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 345.00 | 95.80 | 99.50 | 97.65 | 97.60 | 0.00 | 0.00% | 0.28 | 0 | 92 | 0.49 | 0.97 | 0.00 | -0.06 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 350.00 | 91.00 | 94.70 | 92.85 | 91.82 | +26.76 | +41.14% | 0.27 | 5 | 42 | 0.48 | 0.96 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 355.00 | 86.25 | 89.95 | 88.10 | 71.49 | 0.00 | 0.00% | 0.25 | 0 | 105 | 0.46 | 0.95 | 0.00 | -0.07 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 360.00 | 82.05 | 85.30 | 83.68 | 81.95 | +0.87 | +1.08% | 0.23 | 1 | 116 | 0.45 | 0.94 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 365.00 | 76.80 | 80.75 | 78.78 | 71.24 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.55 | 0.93 | 0.00 | -0.09 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 370.00 | 72.00 | 75.95 | 73.98 | 67.45 | 0.00 | 0.00% | 0.20 | 0 | 78 | 0.51 | 0.91 | 0.00 | -0.10 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 375.00 | 67.50 | 71.50 | 69.50 | 66.00 | 0.00 | 0.00% | 0.19 | 0 | 292 | 0.49 | 0.89 | 0.00 | -0.11 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 380.00 | 63.00 | 67.00 | 65.00 | 56.88 | 0.00 | 0.00% | 0.17 | 0 | 570 | 0.46 | 0.88 | 0.00 | -0.12 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 385.00 | 58.50 | 62.65 | 60.58 | 53.47 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.44 | 0.86 | 0.00 | -0.13 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 390.00 | 54.00 | 58.20 | 56.10 | 55.35 | +5.58 | +11.22% | 0.14 | 10 | 77 | 0.42 | 0.83 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 395.00 | 50.00 | 54.00 | 52.00 | 32.45 | 0.00 | 0.00% | 0.13 | 0 | 93 | 0.41 | 0.81 | 0.00 | -0.15 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 400.00 | 46.00 | 50.00 | 48.00 | 48.00 | +4.70 | +10.86% | 0.12 | 1 | 483 | 0.39 | 0.78 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 405.00 | 42.00 | 46.00 | 44.00 | 44.00 | +6.74 | +18.09% | 0.11 | 8 | 123 | 0.38 | 0.75 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 410.00 | 38.00 | 42.20 | 40.10 | 39.96 | -0.47 | -1.17% | 0.10 | 1 | 162 | 0.37 | 0.72 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 415.00 | 34.55 | 38.10 | 36.33 | 31.75 | +1.06 | +3.46% | 0.09 | 2 | 513 | 0.36 | 0.69 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 420.00 | 31.10 | 35.25 | 33.18 | 29.05 | 0.00 | 0.00% | 0.08 | 0 | 593 | 0.35 | 0.66 | 0.01 | -0.19 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 425.00 | 28.20 | 32.00 | 30.10 | 30.25 | +4.31 | +16.62% | 0.07 | 1 | 227 | 0.35 | 0.62 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 430.00 | 25.00 | 28.75 | 26.88 | 25.88 | +4.49 | +21.00% | 0.06 | 15 | 357 | 0.34 | 0.58 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 435.00 | 22.00 | 26.05 | 24.03 | 23.37 | +3.97 | +20.47% | 0.06 | 9 | 129 | 0.34 | 0.54 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 440.00 | 19.50 | 23.35 | 21.43 | 20.66 | +4.11 | +24.84% | 0.05 | 16 | 430 | 0.33 | 0.50 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 445.00 | 17.35 | 20.95 | 19.15 | 17.90 | +2.15 | +13.66% | 0.04 | 11 | 110 | 0.33 | 0.46 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 450.00 | 14.55 | 18.70 | 16.63 | 16.00 | +3.50 | +28.00% | 0.04 | 8 | 564 | 0.32 | 0.43 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 455.00 | 12.60 | 16.65 | 14.63 | 14.05 | +1.26 | +9.86% | 0.03 | 2 | 69 | 0.32 | 0.39 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 460.00 | 10.50 | 15.10 | 12.80 | 12.55 | +3.05 | +32.11% | 0.03 | 8 | 330 | 0.32 | 0.35 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 465.00 | 9.10 | 13.50 | 11.30 | 8.25 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.32 | 0.32 | 0.01 | -0.18 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 470.00 | 8.15 | 10.00 | 9.08 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.30 | 0.29 | 0.01 | -0.17 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 475.00 | 6.45 | 10.50 | 8.48 | 7.86 | +0.16 | +2.08% | 0.02 | 2 | 4 | 0.31 | 0.25 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 480.00 | 6.65 | 8.60 | 7.63 | 7.15 | +1.12 | +18.58% | 0.02 | 336 | 368 | 0.32 | 0.23 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 485.00 | 5.30 | 7.85 | 6.58 | 5.13 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.32 | 0.20 | 0.01 | -0.15 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 490.00 | 3.95 | 7.15 | 5.55 | 5.66 | +0.26 | +4.82% | 0.01 | 334 | 25 | 0.31 | 0.18 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 495.00 | 3.50 | 6.65 | 5.08 | 3.83 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.32 | 0.16 | 0.01 | -0.13 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 500.00 | 2.00 | 6.00 | 4.00 | 3.75 | +0.75 | +25.00% | 0.01 | 18 | 178 | 0.31 | 0.14 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 505.00 | 2.62 | 5.40 | 4.01 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | 0.12 | 0.00 | -0.11 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 510.00 | 2.29 | 5.00 | 3.65 | 2.72 | +0.57 | +26.52% | 0.01 | 2 | 8 | 0.33 | 0.10 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 515.00 | 0.98 | 3.95 | 2.47 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.30 | 0.09 | 0.00 | -0.09 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 520.00 | 0.94 | 3.25 | 2.10 | % | 0.00 | 0 | 0 | 0.31 | 0.08 | 0.00 | -0.08 | 8/21/2026 4:00:03 PM EST | |||
| 525.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.07 | 8/21/2026 4:00:03 PM EST | |||
| 530.00 | 0.40 | 2.87 | 1.64 | % | 0.00 | 0 | 0 | 0.30 | 0.06 | 0.00 | -0.06 | 8/21/2026 4:00:03 PM EST | |||
| 535.00 | 0.01 | 4.05 | 2.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.31 | 0.05 | 0.00 | -0.06 | 8/10/2026 | 8/21/2026 4:00:03 PM EST |
| 540.00 | 0.29 | 4.50 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.05 | 8/21/2026 4:00:03 PM EST | |||
| 545.00 | 0.15 | 5.00 | 2.58 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.04 | 8/21/2026 4:00:03 PM EST | |||
| 550.00 | 0.25 | 4.30 | 2.28 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.04 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 555.00 | 0.50 | 5.00 | 2.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.02 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 560.00 | 0.05 | 4.45 | 2.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.02 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 565.00 | 0.25 | 5.00 | 2.63 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.02 | 8/21/2026 4:00:03 PM EST | |||
| 570.00 | 0.05 | 4.15 | 2.10 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 8/21/2026 4:00:03 PM EST | |||
| 575.00 | 0.06 | 1.80 | 0.93 | 0.54 | % | 0.00 | 1 | 0 | 0.34 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/21/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/21/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 4.20 | 2.10 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.09 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 4.20 | 2.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/21/2026 4:00:03 PM EST |
| 250.00 | 0.01 | 0.40 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 4.25 | 2.13 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/21/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 4.35 | 2.18 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 3.85 | 1.93 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.40 | 2.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 4.35 | 2.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 4.45 | 2.23 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.76 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 4.50 | 2.25 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.73 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 300.00 | 0.05 | 4.35 | 2.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.71 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 4.60 | 2.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.70 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 310.00 | 0.02 | 1.78 | 0.90 | 0.31 | -2.01 | -86.64% | 0.00 | 97 | 2,682 | 0.43 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 315.00 | 0.15 | 4.70 | 2.43 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.50 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 320.00 | 0.05 | 3.15 | 1.60 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 647 | 0.44 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 325.00 | 0.13 | 4.20 | 2.17 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.43 | -0.01 | 0.00 | -0.04 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 4.00 | 2.00 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1,258 | 0.56 | -0.01 | 0.00 | -0.05 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 335.00 | 0.05 | 5.00 | 2.53 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.47 | -0.02 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 3.30 | 1.65 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.46 | -0.02 | 0.00 | -0.06 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 345.00 | 0.36 | 4.55 | 2.46 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.43 | -0.03 | 0.00 | -0.06 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 350.00 | 0.61 | 2.93 | 1.77 | 1.37 | +0.27 | +24.55% | 0.01 | 1 | 215 | 0.37 | -0.04 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 355.00 | 0.63 | 4.00 | 2.32 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.37 | -0.05 | 0.00 | -0.07 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 360.00 | 0.54 | 2.79 | 1.67 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.33 | -0.06 | 0.00 | -0.08 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 365.00 | 1.41 | 2.83 | 2.12 | 1.82 | -1.39 | -43.31% | 0.01 | 1 | 68 | 0.34 | -0.07 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 370.00 | 1.16 | 3.60 | 2.38 | 2.21 | -0.50 | -18.45% | 0.01 | 3 | 153 | 0.32 | -0.09 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 375.00 | 1.20 | 3.70 | 2.45 | 3.29 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.30 | -0.11 | 0.00 | -0.11 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 380.00 | 1.63 | 5.00 | 3.32 | 3.05 | -0.85 | -21.80% | 0.01 | 10 | 480 | 0.31 | -0.12 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 385.00 | 1.94 | 5.85 | 3.90 | 3.75 | -0.04 | -1.06% | 0.01 | 5 | 60 | 0.31 | -0.14 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 390.00 | 2.31 | 6.70 | 4.51 | 4.59 | -1.71 | -27.15% | 0.01 | 329 | 128 | 0.30 | -0.17 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 395.00 | 3.70 | 6.80 | 5.25 | 5.25 | -0.78 | -12.94% | 0.01 | 6 | 105 | 0.30 | -0.19 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 400.00 | 4.00 | 8.35 | 6.18 | 6.05 | -1.95 | -24.38% | 0.02 | 374 | 113 | 0.29 | -0.22 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 405.00 | 6.35 | 9.15 | 7.75 | 7.37 | -0.98 | -11.74% | 0.02 | 16 | 126 | 0.30 | -0.25 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 410.00 | 6.95 | 10.20 | 8.58 | 8.45 | -2.10 | -19.91% | 0.02 | 13 | 75 | 0.29 | -0.28 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 415.00 | 7.55 | 11.85 | 9.70 | 9.80 | +0.35 | +3.71% | 0.02 | 123 | 72 | 0.28 | -0.31 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 420.00 | 10.45 | 12.90 | 11.68 | 11.00 | -3.50 | -24.14% | 0.03 | 2 | 159 | 0.29 | -0.34 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 425.00 | 12.20 | 15.15 | 13.68 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.29 | -0.38 | 0.01 | -0.20 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 430.00 | 13.00 | 16.95 | 14.98 | 19.00 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.27 | -0.42 | 0.01 | -0.20 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 435.00 | 15.20 | 19.25 | 17.23 | 17.60 | -3.05 | -14.77% | 0.04 | 6 | 14 | 0.27 | -0.46 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 440.00 | 17.50 | 21.35 | 19.43 | 19.70 | -4.70 | -19.27% | 0.04 | 18 | 30 | 0.26 | -0.50 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 445.00 | 20.00 | 23.95 | 21.98 | 26.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | -0.54 | 0.01 | -0.20 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 450.00 | 22.80 | 26.70 | 24.75 | 26.81 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.26 | -0.57 | 0.01 | -0.20 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 455.00 | 26.20 | 29.70 | 27.95 | 29.34 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.26 | -0.61 | 0.01 | -0.19 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 460.00 | 28.75 | 33.00 | 30.88 | % | 0.07 | 0 | 0 | 0.25 | -0.65 | 0.01 | -0.19 | 8/21/2026 4:00:03 PM EST | |||
| 465.00 | 32.15 | 36.40 | 34.28 | % | 0.07 | 0 | 0 | 0.25 | -0.68 | 0.01 | -0.18 | 8/21/2026 4:00:03 PM EST | |||
| 470.00 | 36.00 | 39.80 | 37.90 | 110.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.24 | -0.71 | 0.01 | -0.17 | 6/29/2026 | 8/21/2026 4:00:03 PM EST |
| 475.00 | 39.75 | 43.50 | 41.63 | % | 0.09 | 0 | 0 | 0.24 | -0.75 | 0.01 | -0.17 | 8/21/2026 4:00:03 PM EST | |||
| 480.00 | 43.50 | 46.95 | 45.23 | % | 0.09 | 0 | 0 | 0.23 | -0.77 | 0.01 | -0.16 | 8/21/2026 4:00:03 PM EST | |||
| 485.00 | 47.50 | 51.70 | 49.60 | % | 0.10 | 0 | 0 | 0.23 | -0.80 | 0.01 | -0.15 | 8/21/2026 4:00:03 PM EST | |||
| 490.00 | 51.70 | 55.85 | 53.78 | % | 0.11 | 0 | 0 | 0.22 | -0.82 | 0.01 | -0.14 | 8/21/2026 4:00:03 PM EST | |||
| 495.00 | 56.00 | 60.25 | 58.13 | % | 0.12 | 0 | 0 | 0.21 | -0.84 | 0.01 | -0.13 | 8/21/2026 4:00:03 PM EST | |||
| 500.00 | 60.50 | 64.50 | 62.50 | % | 0.12 | 0 | 0 | 0.19 | -0.86 | 0.00 | -0.12 | 8/21/2026 4:00:03 PM EST | |||
| 505.00 | 65.20 | 69.00 | 67.10 | % | 0.13 | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.11 | 8/21/2026 4:00:03 PM EST | |||
| 510.00 | 69.80 | 73.70 | 71.75 | % | 0.14 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.10 | 8/21/2026 4:00:03 PM EST | |||
| 515.00 | 74.50 | 78.40 | 76.45 | % | 0.15 | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.09 | 8/21/2026 4:00:03 PM EST | |||
| 520.00 | 79.25 | 83.00 | 81.13 | % | 0.16 | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.08 | 8/21/2026 4:00:03 PM EST | |||
| 525.00 | 84.05 | 87.95 | 86.00 | % | 0.16 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.07 | 8/21/2026 4:00:03 PM EST | |||
| 530.00 | 88.90 | 92.75 | 90.83 | % | 0.17 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.06 | 8/21/2026 4:00:03 PM EST | |||
| 535.00 | 93.80 | 97.65 | 95.73 | % | 0.18 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.06 | 8/21/2026 4:00:03 PM EST | |||
| 540.00 | 98.70 | 102.50 | 100.60 | % | 0.19 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.05 | 8/21/2026 4:00:03 PM EST | |||
| 545.00 | 104.15 | 107.30 | 105.73 | % | 0.19 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.04 | 8/21/2026 4:00:03 PM EST | |||
| 550.00 | 108.30 | 112.95 | 110.63 | % | 0.20 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.04 | 8/21/2026 4:00:03 PM EST | |||
| 555.00 | 113.55 | 117.25 | 115.40 | % | 0.21 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 8/21/2026 4:00:03 PM EST | |||
| 560.00 | 118.55 | 122.45 | 120.50 | % | 0.22 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.03 | 8/21/2026 4:00:03 PM EST | |||
| 565.00 | 123.55 | 127.40 | 125.48 | % | 0.22 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 8/21/2026 4:00:03 PM EST | |||
| 570.00 | 128.55 | 132.45 | 130.50 | % | 0.23 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:03 PM EST | |||
| 575.00 | 133.55 | 137.25 | 135.40 | % | 0.24 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:03 PM EST |