Options Chain for AMC GLOBAL MEDIA INC CL A (AMCX) - $12.59 as of 9/1/2026 12:15:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.30 | 10.35 | % | 4.14 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 5.00 | 6.90 | 8.80 | 7.85 | % | 1.57 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 7.50 | 4.80 | 5.60 | 5.20 | % | 0.69 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 10.00 | 2.45 | 2.90 | 2.68 | 2.65 | % | 0.27 | 6 | 0 | 0.58 | 0.90 | 0.08 | -0.01 | 9/1/2026 | 9/1/2026 1:59:01 PM EST | |
| 12.50 | 0.55 | 1.30 | 0.93 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.55 | 0.53 | 0.18 | -0.01 | 8/28/2026 | 9/1/2026 1:59:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | 0.16 | 0.11 | -0.01 | 8/24/2026 | 9/1/2026 1:59:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.03 | 0.03 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.09 | -0.10 | 0.08 | -0.01 | 9/1/2026 1:59:01 PM EST | |||
| 12.50 | 0.45 | 1.20 | 0.83 | % | 0.07 | 0 | 0 | 0.46 | -0.47 | 0.18 | -0.01 | 9/1/2026 1:59:01 PM EST | |||
| 15.00 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | 0.85 | -0.84 | 0.11 | -0.01 | 9/1/2026 1:59:01 PM EST | |||
| 17.50 | 4.40 | 5.60 | 5.00 | % | 0.29 | 0 | 0 | 1.09 | -0.97 | 0.03 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 20.00 | 6.70 | 8.20 | 7.45 | % | 0.37 | 0 | 0 | 1.40 | -1.00 | 0.01 | 0.00 | 9/1/2026 1:59:01 PM EST | |||
| 22.50 | 9.20 | 10.70 | 9.95 | % | 0.44 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:01 PM EST |