Options Chain for ALIGHT INC COM SHS CL A (ALIT) - $14.28 as of 8/24/2026 7:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 10.40 | 9.90 | % | 1.98 | 0 | 0 | 2.33 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 6.00 | 8.50 | 9.50 | 9.00 | % | 1.50 | 0 | 0 | 2.25 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 7.00 | 7.50 | 8.50 | 8.00 | % | 1.14 | 0 | 0 | 1.91 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 8.00 | 6.70 | 7.70 | 7.20 | % | 0.90 | 0 | 0 | 1.83 | 0.94 | 0.02 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 9.00 | 5.80 | 6.80 | 6.30 | % | 0.70 | 0 | 0 | 1.64 | 0.90 | 0.02 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 10.00 | 5.00 | 6.00 | 5.50 | % | 0.55 | 0 | 0 | 1.54 | 0.86 | 0.03 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 11.00 | 4.30 | 5.30 | 4.80 | % | 0.44 | 0 | 0 | 1.16 | 0.81 | 0.04 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 12.00 | 3.60 | 4.60 | 4.10 | % | 0.34 | 0 | 0 | 1.14 | 0.76 | 0.04 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 13.00 | 3.10 | 4.10 | 3.60 | % | 0.28 | 0 | 0 | 1.19 | 0.71 | 0.05 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 14.00 | 2.70 | 3.70 | 3.20 | 2.55 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.24 | 0.65 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 2.20 | 3.20 | 2.70 | % | 0.18 | 0 | 0 | 1.21 | 0.59 | 0.06 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 16.00 | 1.85 | 2.85 | 2.35 | % | 0.15 | 0 | 0 | 1.22 | 0.53 | 0.06 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 17.00 | 1.50 | 2.50 | 2.00 | % | 0.12 | 0 | 0 | 1.21 | 0.48 | 0.06 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 18.00 | 1.20 | 2.15 | 1.68 | % | 0.09 | 0 | 0 | 1.19 | 0.43 | 0.06 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 19.00 | 0.90 | 1.85 | 1.38 | % | 0.07 | 0 | 0 | 1.16 | 0.38 | 0.06 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 0.95 | 1.45 | 1.20 | 1.10 | % | 0.06 | 100 | 0 | 1.17 | 0.33 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 21.00 | 0.55 | 1.50 | 1.03 | % | 0.05 | 0 | 0 | 1.16 | 0.29 | 0.05 | -0.02 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.87 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.82 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.43 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | -0.06 | 0.02 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 1.68 | -0.10 | 0.02 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 10.00 | 0.25 | 1.05 | 0.65 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.25 | -0.14 | 0.03 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 11.00 | 0.40 | 1.30 | 0.85 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.19 | -0.19 | 0.04 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 12.00 | 0.80 | 1.70 | 1.25 | % | 0.10 | 0 | 0 | 1.22 | -0.24 | 0.04 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 13.00 | 1.10 | 2.10 | 1.60 | % | 0.12 | 0 | 0 | 1.18 | -0.29 | 0.05 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 14.00 | 1.55 | 2.55 | 2.05 | % | 0.15 | 0 | 0 | 1.17 | -0.35 | 0.05 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 15.00 | 2.10 | 3.10 | 2.60 | % | 0.17 | 0 | 0 | 1.17 | -0.41 | 0.06 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 16.00 | 2.70 | 3.70 | 3.20 | % | 0.20 | 0 | 0 | 1.16 | -0.47 | 0.06 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 17.00 | 3.30 | 4.30 | 3.80 | % | 0.22 | 0 | 0 | 1.13 | -0.52 | 0.06 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 18.00 | 4.10 | 5.10 | 4.60 | % | 0.26 | 0 | 0 | 1.17 | -0.57 | 0.06 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 19.00 | 4.80 | 5.80 | 5.30 | % | 0.28 | 0 | 0 | 1.14 | -0.62 | 0.06 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 5.60 | 6.50 | 6.05 | % | 0.30 | 0 | 0 | 1.12 | -0.67 | 0.06 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 21.00 | 6.40 | 7.40 | 6.90 | % | 0.33 | 0 | 0 | 1.12 | -0.71 | 0.05 | -0.02 | 8/24/2026 3:59:51 PM EST |