Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $13.20 as of 8/24/2026 7:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | % | 4.48 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 5.00 | 7.50 | 9.90 | 8.70 | % | 1.74 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 7.50 | 5.10 | 7.40 | 6.25 | % | 0.83 | 0 | 0 | 2.46 | 0.99 | 0.01 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 10.00 | 3.00 | 4.50 | 3.75 | % | 0.38 | 0 | 0 | 1.34 | 0.91 | 0.05 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 12.50 | 1.50 | 2.35 | 1.93 | % | 0.15 | 0 | 0 | 0.66 | 0.68 | 0.11 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 15.00 | 0.45 | 0.95 | 0.70 | 0.65 | +0.02 | +3.18% | 0.05 | 2 | 2 | 0.59 | 0.39 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.01 | 18 | 0 | 0.57 | 0.17 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.07 | 0.04 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.02 | 0.02 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.84 | -0.01 | 0.01 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.98 | -0.09 | 0.05 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 12.50 | 0.50 | 1.05 | 0.78 | 0.78 | % | 0.06 | 2 | 0 | 0.63 | -0.32 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 15.00 | 1.85 | 2.60 | 2.23 | % | 0.15 | 0 | 0 | 0.65 | -0.61 | 0.12 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 17.50 | 3.80 | 5.00 | 4.40 | 4.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.11 | -0.83 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 20.00 | 6.00 | 7.50 | 6.75 | % | 0.34 | 0 | 0 | 1.35 | -0.93 | 0.04 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 22.50 | 8.50 | 10.00 | 9.25 | % | 0.41 | 0 | 0 | 1.56 | -0.98 | 0.02 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 25.00 | 10.60 | 12.90 | 11.75 | % | 0.47 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:04 PM EST |