Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $2.46 as of 9/3/2026 7:33:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | 1.98 | 2.90 | 0.00 | 0.00% | 3.96 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:45 PM EST |
| 1.00 | 1.15 | 1.90 | 1.53 | 2.20 | 0.00 | 0.00% | 1.53 | 0 | 26 | 0.00 | 0.99 | 0.02 | 0.00 | 8/17/2026 | 9/3/2026 3:59:45 PM EST |
| 1.50 | 0.70 | 1.45 | 1.08 | 1.08 | 0.00 | 0.00% | 0.72 | 0 | 2,405 | 3.29 | 0.93 | 0.13 | 0.00 | 8/28/2026 | 9/3/2026 3:59:45 PM EST |
| 2.00 | 0.50 | 0.90 | 0.70 | 0.65 | 0.00 | 0.00% | 0.35 | 0 | 61 | 1.95 | 0.80 | 0.27 | 0.00 | 9/2/2026 | 9/3/2026 3:59:45 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.13 | -39.40% | 0.08 | 1 | 1,215 | 1.09 | 0.45 | 0.38 | -0.01 | 9/3/2026 | 9/3/2026 3:59:45 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 941 | 1.60 | 0.21 | 0.27 | 0.00 | 9/1/2026 | 9/3/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.59 | 0.09 | 0.14 | 0.00 | 8/11/2026 | 9/3/2026 3:59:45 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 533 | 2.08 | 0.04 | 0.07 | 0.00 | 8/28/2026 | 9/3/2026 3:59:45 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 107 | 4.23 | 0.02 | 0.03 | 0.00 | 9/2/2026 | 9/3/2026 3:59:45 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.43 | 0.01 | 0.02 | 0.00 | 7/20/2026 | 9/3/2026 3:59:45 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.61 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.60 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/3/2026 3:59:45 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.33 | 0 | 12 | 7.16 | -0.01 | 0.02 | 0.00 | 7/1/2026 | 9/3/2026 3:59:45 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 418 | 2.22 | -0.07 | 0.13 | 0.00 | 8/3/2026 | 9/3/2026 3:59:45 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.10 | 8 | 965 | 1.43 | -0.20 | 0.27 | 0.00 | 9/3/2026 | 9/3/2026 3:59:45 PM EST |
| 3.00 | 0.35 | 0.95 | 0.65 | 0.71 | 0.00 | 0.00% | 0.22 | 0 | 763 | 1.95 | -0.55 | 0.38 | -0.01 | 9/1/2026 | 9/3/2026 3:59:45 PM EST |
| 4.00 | 1.25 | 2.00 | 1.63 | 1.63 | 0.00 | 0.00% | 0.41 | 0 | 428 | 2.77 | -0.79 | 0.27 | 0.00 | 8/21/2026 | 9/3/2026 3:59:45 PM EST |
| 5.00 | 2.15 | 2.95 | 2.55 | 2.62 | 0.00 | 0.00% | 0.51 | 0 | 661 | 3.07 | -0.91 | 0.14 | 0.00 | 9/2/2026 | 9/3/2026 3:59:45 PM EST |
| 6.00 | 3.40 | 3.80 | 3.60 | 3.46 | -0.24 | -6.49% | 0.60 | 10 | 10 | 2.96 | -0.96 | 0.07 | 0.00 | 9/3/2026 | 9/3/2026 3:59:45 PM EST |
| 7.00 | 4.00 | 5.00 | 4.50 | 3.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.86 | -0.98 | 0.03 | 0.00 | 6/15/2026 | 9/3/2026 3:59:45 PM EST |
| 8.00 | 5.10 | 6.10 | 5.60 | 3.75 | 0.00 | 0.00% | 0.70 | 0 | 4 | 4.40 | -0.99 | 0.02 | 0.00 | 6/15/2026 | 9/3/2026 3:59:45 PM EST |
| 9.00 | 6.00 | 7.00 | 6.50 | % | 0.72 | 0 | 0 | 4.31 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:45 PM EST | |||
| 10.00 | 7.00 | 8.00 | 7.50 | % | 0.75 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:45 PM EST |