Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $6.88 as of 9/3/2026 1:16:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.40 | 4.60 | 7.35 | 0.00 | 0.00% | 1.84 | 0 | 5 | 4.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:56 PM EST |
| 5.00 | 1.85 | 2.50 | 2.18 | 2.20 | -0.07 | -3.09% | 0.44 | 1 | 19 | 1.54 | 0.93 | 0.09 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.60 | +0.05 | +9.10% | 0.07 | 7 | 463 | 0.75 | 0.45 | 0.21 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 34 | 1,053 | 0.88 | 0.12 | 0.10 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 10 | 263 | 1.04 | 0.02 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 616 | 2.38 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 9/3/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 661 | 1.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/3/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.08 | 0 | 156 | 1.94 | -0.07 | 0.09 | 0.00 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 7.50 | 0.70 | 1.45 | 1.08 | 1.19 | 0.00 | 0.00% | 0.14 | 0 | 783 | 0.82 | -0.55 | 0.21 | -0.01 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 10.00 | 2.20 | 3.60 | 2.90 | 3.06 | 0.00 | 0.00% | 0.29 | 0 | 45 | 1.51 | -0.88 | 0.10 | 0.00 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 12.50 | 4.60 | 6.20 | 5.40 | 3.40 | 0.00 | 0.00% | 0.43 | 0 | 53 | 2.05 | -0.98 | 0.03 | 0.00 | 8/17/2026 | 9/3/2026 3:59:56 PM EST |
| 15.00 | 7.20 | 8.90 | 8.05 | 4.66 | 0.00 | 0.00% | 0.54 | 0 | 20 | 2.60 | -1.00 | 0.01 | 0.00 | 8/13/2026 | 9/3/2026 3:59:56 PM EST |
| 17.50 | 9.70 | 11.20 | 10.45 | 10.50 | 0.00 | 0.00% | 0.60 | 0 | 9 | 2.62 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:56 PM EST |
| 20.00 | 12.10 | 13.90 | 13.00 | % | 0.65 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST |