Options Chain for ADECOAGRO S A COM (AGRO) - $11.07 as of 8/24/2026 10:15:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 10.20 | 8.50 | % | 3.40 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 4.90 | 7.80 | 6.35 | % | 1.27 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 2.90 | 4.40 | 3.65 | % | 0.49 | 0 | 0 | 1.41 | 0.97 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 1.45 | 2.05 | 1.75 | 1.36 | 0.00 | 0.00% | 0.17 | 0 | 157 | 0.59 | 0.74 | 0.13 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.40 | 0.65 | 0.53 | 0.55 | +0.10 | +22.23% | 0.04 | 3 | 2 | 0.56 | 0.36 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.70 | +0.54 | +337.50% | 0.02 | 1 | 13 | 0.62 | 0.14 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.03 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.54 | -0.03 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.08 | -17.78% | 0.03 | 21 | 1 | 0.52 | -0.26 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 1.50 | 2.05 | 1.78 | % | 0.14 | 0 | 0 | 0.59 | -0.64 | 0.16 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 2.75 | 5.30 | 4.03 | % | 0.27 | 0 | 0 | 1.60 | -0.86 | 0.08 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 17.50 | 5.30 | 7.70 | 6.50 | % | 0.37 | 0 | 0 | 1.83 | -0.97 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST |