Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $33.42 as of 9/29/2026 6:22:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 18.30 | 15.90 | % | 0.91 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST | |||
| 20.00 | 11.40 | 16.00 | 13.70 | % | 0.68 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST | |||
| 22.50 | 9.10 | 13.50 | 11.30 | % | 0.50 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST | |||
| 25.00 | 6.00 | 10.70 | 8.35 | % | 0.33 | 0 | 0 | 2.21 | 0.98 | 0.01 | -0.01 | 9/29/2026 3:59:55 PM EST | |||
| 30.00 | 3.10 | 4.60 | 3.85 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | 0.78 | 0.06 | -0.04 | 8/4/2026 | 9/29/2026 3:59:55 PM EST |
| 35.00 | 0.85 | 1.55 | 1.20 | 1.20 | +0.20 | +20.00% | 0.03 | 5 | 415 | 0.66 | 0.39 | 0.08 | -0.05 | 9/29/2026 | 9/29/2026 3:59:55 PM EST |
| 40.00 | 0.10 | 0.90 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.79 | 0.11 | 0.04 | -0.03 | 9/28/2026 | 9/29/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.75 | 0.02 | 0.01 | -0.01 | 9/24/2026 | 9/29/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/29/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 38 | 2.47 | -0.02 | 0.01 | -0.01 | 9/24/2026 | 9/29/2026 3:59:55 PM EST |
| 30.00 | 0.10 | 1.00 | 0.55 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 284 | 0.62 | -0.22 | 0.06 | -0.04 | 9/18/2026 | 9/29/2026 3:59:55 PM EST |
| 35.00 | 2.30 | 3.50 | 2.90 | 2.95 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.64 | -0.61 | 0.08 | -0.05 | 9/24/2026 | 9/29/2026 3:59:55 PM EST |
| 40.00 | 5.00 | 8.50 | 6.75 | % | 0.17 | 0 | 0 | 1.40 | -0.89 | 0.04 | -0.03 | 9/29/2026 3:59:55 PM EST | |||
| 45.00 | 9.10 | 13.90 | 11.50 | % | 0.26 | 0 | 0 | 1.95 | -0.98 | 0.01 | -0.01 | 9/29/2026 3:59:55 PM EST | |||
| 50.00 | 14.00 | 18.70 | 16.35 | % | 0.33 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST | |||
| 55.00 | 19.10 | 23.70 | 21.40 | % | 0.39 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST |