Options Chain for AGENUS INC COM NEW (AGEN) - $8.09 as of 8/24/2026 10:14:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 8.80 | 6.85 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 2.00 | 3.90 | 7.80 | 5.85 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 3.00 | 4.30 | 5.40 | 4.85 | % | 1.62 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 4.00 | 3.30 | 5.60 | 4.45 | % | 1.11 | 0 | 0 | 4.52 | 0.97 | 0.02 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 5.00 | 1.75 | 4.70 | 3.23 | % | 0.65 | 0 | 0 | 3.60 | 0.91 | 0.05 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 6.00 | 1.75 | 4.00 | 2.88 | % | 0.48 | 0 | 0 | 3.14 | 0.81 | 0.09 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 7.00 | 1.15 | 3.00 | 2.08 | % | 0.30 | 0 | 0 | 1.51 | 0.68 | 0.11 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.70 | 1.55 | 1.13 | % | 0.14 | 0 | 0 | 1.03 | 0.56 | 0.12 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 9.00 | 0.40 | 1.45 | 0.93 | % | 0.10 | 0 | 0 | 1.14 | 0.46 | 0.12 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.25 | 0.60 | 0.43 | 0.75 | +0.10 | +15.39% | 0.04 | 2 | 3 | 0.90 | 0.38 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 11.00 | 0.05 | 1.15 | 0.60 | % | 0.05 | 0 | 0 | 1.16 | 0.30 | 0.10 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.87 | 0.22 | 0.09 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 2.45 | 0.17 | 0.08 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 3.00 | 0.13 | 0.06 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 3.07 | 0.10 | 0.05 | -0.01 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.60 | 0.80 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.60 | 0.80 | % | 0.40 | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 1.60 | 0.80 | % | 0.27 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 1.60 | 0.80 | % | 0.20 | 0 | 0 | 4.02 | -0.03 | 0.02 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 3.10 | -0.09 | 0.05 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 1.60 | 0.80 | % | 0.13 | 0 | 0 | 2.40 | -0.19 | 0.09 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 7.00 | 0.05 | 1.20 | 0.63 | % | 0.09 | 0 | 0 | 0.85 | -0.32 | 0.11 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.90 | 1.85 | 1.38 | 1.30 | % | 0.17 | 4 | 0 | 1.09 | -0.44 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 9.00 | 1.55 | 3.20 | 2.38 | % | 0.26 | 0 | 0 | 1.37 | -0.54 | 0.12 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 10.00 | 1.15 | 4.40 | 2.78 | % | 0.28 | 0 | 0 | 2.49 | -0.62 | 0.11 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 11.00 | 1.85 | 5.20 | 3.53 | % | 0.32 | 0 | 0 | 2.51 | -0.70 | 0.10 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 12.00 | 4.00 | 5.10 | 4.55 | % | 0.38 | 0 | 0 | 1.72 | -0.78 | 0.09 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 13.00 | 3.70 | 6.90 | 5.30 | % | 0.41 | 0 | 0 | 2.57 | -0.83 | 0.08 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 14.00 | 5.30 | 7.00 | 6.15 | % | 0.44 | 0 | 0 | 1.89 | -0.87 | 0.06 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 15.00 | 5.30 | 9.10 | 7.20 | % | 0.48 | 0 | 0 | 3.00 | -0.90 | 0.05 | -0.01 | 8/24/2026 4:00:04 PM EST |