Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $18.32 as of 8/24/2026 7:22:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.10 | 14.65 | 23.18 | 0.00 | 0.00% | 5.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 10.80 | 12.90 | 11.85 | 11.29 | 0.00 | 0.00% | 2.37 | 0 | 334 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:53 PM EST |
| 7.50 | 8.20 | 11.10 | 9.65 | 12.54 | 0.00 | 0.00% | 1.29 | 0 | 45 | 0.00 | 0.99 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 5.70 | 8.10 | 6.90 | 13.42 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.01 | 0.93 | 0.02 | -0.01 | 8/11/2026 | 8/24/2026 3:59:53 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | 15.60 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.11 | 0.83 | 0.04 | -0.02 | 6/15/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 2.95 | 4.70 | 3.83 | 5.70 | 0.00 | 0.00% | 0.26 | 0 | 74 | 1.22 | 0.69 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 17.50 | 2.05 | 2.25 | 2.15 | 2.15 | -3.66 | -63.00% | 0.12 | 13 | 61 | 0.98 | 0.53 | 0.07 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 0.95 | 1.65 | 1.30 | 1.50 | -0.71 | -32.13% | 0.07 | 20 | 437 | 0.94 | 0.38 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 22.50 | 0.60 | 1.05 | 0.83 | 0.92 | -0.93 | -50.27% | 0.04 | 10 | 295 | 0.95 | 0.28 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 0.20 | 1.20 | 0.70 | 0.85 | -0.35 | -29.17% | 0.03 | 1 | 271 | 1.03 | 0.20 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.30 | -50.00% | 0.01 | 55 | 1,730 | 1.12 | 0.11 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.18 | -0.32 | -64.00% | 0.01 | 1 | 90 | 1.51 | 0.04 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.45 | 0.03 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.90 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 100 | 2.18 | -0.01 | 0.01 | -0.01 | 7/28/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.51 | -0.07 | 0.02 | -0.01 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 12.50 | 0.50 | 0.90 | 0.70 | 0.61 | +0.17 | +38.64% | 0.06 | 34 | 132 | 1.01 | -0.17 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 1.50 | 1.70 | 1.60 | 1.60 | +0.53 | +49.54% | 0.11 | 39 | 101 | 1.01 | -0.31 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 17.50 | 2.00 | 3.40 | 2.70 | 2.59 | +0.49 | +23.34% | 0.15 | 1 | 103 | 0.91 | -0.47 | 0.07 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 4.50 | 5.00 | 4.75 | 4.55 | +1.60 | +54.24% | 0.24 | 7 | 74 | 1.04 | -0.62 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 22.50 | 5.20 | 7.20 | 6.20 | 4.19 | 0.00 | 0.00% | 0.28 | 0 | 79 | 1.30 | -0.72 | 0.06 | -0.02 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 7.30 | 9.70 | 8.50 | 5.10 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.51 | -0.80 | 0.04 | -0.02 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 12.30 | 14.40 | 13.35 | 8.62 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.69 | -0.89 | 0.03 | -0.01 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 16.50 | 19.00 | 17.75 | 16.45 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.71 | -0.96 | 0.02 | -0.01 | 5/15/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 21.40 | 23.80 | 22.60 | 18.00 | 0.00 | 0.00% | 0.57 | 0 | 11 | 1.78 | -0.97 | 0.01 | 0.00 | 7/2/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 26.50 | 29.90 | 28.20 | % | 0.63 | 0 | 0 | 2.60 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |