Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $121.02 as of 8/24/2026 7:14:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.40 | 54.50 | 52.45 | % | 0.75 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 75.00 | 45.60 | 49.50 | 47.55 | % | 0.63 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 80.00 | 40.60 | 44.60 | 42.60 | % | 0.53 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 85.00 | 35.70 | 39.60 | 37.65 | % | 0.44 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 90.00 | 30.70 | 34.70 | 32.70 | % | 0.36 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 95.00 | 25.80 | 29.70 | 27.75 | % | 0.29 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 100.00 | 20.90 | 24.90 | 22.90 | % | 0.23 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 105.00 | 16.40 | 19.90 | 18.15 | % | 0.17 | 0 | 0 | 0.52 | 0.95 | 0.01 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 110.00 | 12.10 | 14.90 | 13.50 | % | 0.12 | 0 | 0 | 0.41 | 0.89 | 0.02 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 115.00 | 7.90 | 10.30 | 9.10 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.24 | 0.79 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 120.00 | 4.50 | 6.10 | 5.30 | 4.89 | -0.26 | -5.05% | 0.04 | 52 | 2 | 0.20 | 0.63 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 125.00 | 2.55 | 3.30 | 2.93 | 2.75 | +0.49 | +21.69% | 0.02 | 907 | 562 | 0.20 | 0.44 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 130.00 | 0.95 | 1.65 | 1.30 | 1.15 | -0.05 | -4.17% | 0.01 | 218 | 11 | 0.19 | 0.25 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 135.00 | 0.05 | 0.60 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 16 | 6 | 0.15 | 0.11 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 140.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.20 | -44.45% | 0.00 | 3 | 3 | 0.19 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.38 | -0.01 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 105.00 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.26 | -0.05 | 0.01 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 110.00 | 0.15 | 0.80 | 0.48 | 0.65 | -0.07 | -9.73% | 0.00 | 9 | 74 | 0.21 | -0.11 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 115.00 | 0.60 | 1.70 | 1.15 | 1.20 | -0.28 | -18.92% | 0.01 | 16 | 62 | 0.21 | -0.21 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 120.00 | 2.40 | 2.90 | 2.65 | 2.75 | -0.25 | -8.34% | 0.02 | 59 | 16 | 0.21 | -0.37 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 125.00 | 3.90 | 5.70 | 4.80 | 5.90 | +0.30 | +5.36% | 0.04 | 2 | 11 | 0.20 | -0.56 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 130.00 | 7.30 | 9.70 | 8.50 | % | 0.07 | 0 | 0 | 0.30 | -0.75 | 0.04 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 135.00 | 11.70 | 14.40 | 13.05 | % | 0.10 | 0 | 0 | 0.37 | -0.89 | 0.02 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 140.00 | 16.70 | 19.40 | 18.05 | % | 0.13 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 145.00 | 21.70 | 24.40 | 23.05 | % | 0.16 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 150.00 | 26.00 | 29.90 | 27.95 | % | 0.19 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 155.00 | 31.00 | 34.90 | 32.95 | % | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 160.00 | 36.00 | 39.90 | 37.95 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 165.00 | 41.00 | 45.00 | 43.00 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 170.00 | 46.00 | 49.90 | 47.95 | % | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 175.00 | 51.00 | 54.90 | 52.95 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 180.00 | 56.00 | 59.90 | 57.95 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |