Options Chain for AMEREN CORP COM (AEE) - $106.41 as of 9/4/2026 7:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.40 | 53.50 | 51.45 | % | 0.94 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 60.00 | 45.00 | 48.00 | 46.50 | % | 0.78 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 65.00 | 40.00 | 43.00 | 41.50 | % | 0.64 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 70.00 | 35.00 | 38.50 | 36.75 | % | 0.53 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 75.00 | 29.40 | 33.50 | 31.45 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 80.00 | 24.40 | 28.50 | 26.45 | % | 0.33 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 85.00 | 20.00 | 23.50 | 21.75 | % | 0.26 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 90.00 | 15.10 | 17.60 | 16.35 | % | 0.18 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 95.00 | 10.00 | 12.70 | 11.35 | 11.32 | +0.58 | +5.40% | 0.12 | 1 | 1 | 0.41 | 0.94 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 100.00 | 6.10 | 8.20 | 7.15 | 7.31 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.33 | 0.82 | 0.04 | -0.02 | 8/28/2026 | 9/4/2026 3:59:49 PM EST |
| 105.00 | 3.00 | 3.60 | 3.30 | 3.33 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.19 | 0.58 | 0.06 | -0.03 | 8/31/2026 | 9/4/2026 3:59:49 PM EST |
| 110.00 | 1.05 | 1.30 | 1.18 | 1.25 | +0.20 | +19.05% | 0.01 | 1,758 | 15 | 0.18 | 0.30 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 115.00 | 0.20 | 0.80 | 0.50 | 0.42 | -0.28 | -40.00% | 0.00 | 1,750 | 1 | 0.20 | 0.11 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 95.00 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.26 | -0.06 | 0.02 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 100.00 | 0.75 | 1.25 | 1.00 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.23 | -0.18 | 0.04 | -0.02 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 105.00 | 2.05 | 2.60 | 2.33 | % | 0.02 | 0 | 0 | 0.20 | -0.42 | 0.06 | -0.03 | 9/4/2026 3:59:49 PM EST | |||
| 110.00 | 4.10 | 6.50 | 5.30 | % | 0.05 | 0 | 0 | 0.19 | -0.70 | 0.05 | -0.03 | 9/4/2026 3:59:49 PM EST | |||
| 115.00 | 8.30 | 10.60 | 9.45 | % | 0.08 | 0 | 0 | 0.32 | -0.89 | 0.03 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 120.00 | 12.40 | 15.70 | 14.05 | % | 0.12 | 0 | 0 | 0.42 | -0.97 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 125.00 | 17.20 | 21.50 | 19.35 | % | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 130.00 | 22.20 | 26.50 | 24.35 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 135.00 | 27.90 | 31.10 | 29.50 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 140.00 | 32.40 | 36.50 | 34.45 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 145.00 | 37.20 | 41.50 | 39.35 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 150.00 | 43.00 | 46.50 | 44.75 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 155.00 | 47.20 | 50.80 | 49.00 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 160.00 | 52.20 | 56.50 | 54.35 | % | 0.34 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 165.00 | 58.00 | 61.00 | 59.50 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |