Options Chain for ADURO CLEAN TECHNOLOGIES INC COM NEW (ADUR) - $16.22 as of 8/24/2026 7:22:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.90 | 13.10 | 12.29 | 0.00 | 0.00% | 5.24 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 9.00 | 12.40 | 10.70 | 7.40 | 0.00 | 0.00% | 2.14 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 3:59:53 PM EST |
| 7.50 | 6.20 | 9.90 | 8.05 | 8.55 | 0.00 | 0.00% | 1.07 | 0 | 0 | 3.16 | 0.98 | 0.01 | 0.00 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 5.00 | 6.80 | 5.90 | 5.85 | 0.00 | 0.00% | 0.59 | 0 | 125 | 1.82 | 0.91 | 0.03 | -0.01 | 8/5/2026 | 8/24/2026 3:59:53 PM EST |
| 12.50 | 3.30 | 4.40 | 3.85 | 4.15 | 0.00 | 0.00% | 0.31 | 0 | 30 | 0.96 | 0.78 | 0.05 | -0.02 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 1.80 | 2.70 | 2.25 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 240 | 0.88 | 0.60 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 17.50 | 1.05 | 1.45 | 1.25 | 1.25 | -0.40 | -24.25% | 0.07 | 3 | 214 | 0.85 | 0.40 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 0.40 | 0.95 | 0.68 | 0.65 | -0.30 | -31.58% | 0.03 | 50 | 302 | 0.84 | 0.26 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.40 | -0.18 | -31.04% | 0.01 | 6 | 149 | 0.93 | 0.15 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.27 | 0.09 | 0.03 | -0.01 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.51 | 0.03 | 0.01 | 0.00 | 8/7/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.72 | 0.01 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 136 | 3.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/24/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.14 | 0 | 134 | 3.33 | -0.02 | 0.01 | 0.00 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 196 | 1.20 | -0.09 | 0.03 | -0.01 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 12.50 | 0.55 | 0.90 | 0.73 | 0.85 | +0.22 | +34.93% | 0.06 | 5 | 295 | 0.87 | -0.22 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 1.50 | 2.00 | 1.75 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.86 | -0.40 | 0.08 | -0.02 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 17.50 | 2.70 | 3.90 | 3.30 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.86 | -0.60 | 0.08 | -0.02 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 3.60 | 6.20 | 4.90 | % | 0.25 | 0 | 0 | 1.34 | -0.74 | 0.07 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 6.60 | 8.50 | 7.55 | % | 0.34 | 0 | 0 | 1.48 | -0.85 | 0.05 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 8.90 | 11.00 | 9.95 | % | 0.40 | 0 | 0 | 1.66 | -0.91 | 0.03 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 13.50 | 16.80 | 15.15 | % | 0.51 | 0 | 0 | 2.34 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 17.70 | 21.70 | 19.70 | 20.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.54 | -0.99 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 3:59:53 PM EST |