Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $6.42 as of 8/24/2026 7:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.80 | 5.30 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 2.00 | 3.90 | 4.90 | 4.40 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 3.00 | 3.00 | 4.00 | 3.50 | % | 1.17 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 2.18 | 0.93 | 0.06 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 1.25 | 2.25 | 1.75 | % | 0.35 | 0 | 0 | 1.71 | 0.81 | 0.12 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 6.00 | 0.90 | 1.30 | 1.10 | % | 0.18 | 0 | 0 | 0.94 | 0.65 | 0.16 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 7.00 | 0.55 | 0.95 | 0.75 | 1.00 | +0.30 | +42.86% | 0.11 | 16 | 4 | 1.01 | 0.48 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.49 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.95 | 0.35 | 0.16 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 9.00 | 0.20 | 0.40 | 0.30 | 0.30 | % | 0.03 | 1 | 0 | 1.00 | 0.24 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.98 | 0.16 | 0.10 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.15 | 0.10 | 0.08 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.44 | 0.07 | 0.06 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.72 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 2.69 | -0.07 | 0.06 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.20 | 0.50 | 0.35 | % | 0.07 | 0 | 0 | 1.03 | -0.19 | 0.12 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 6.00 | 0.45 | 1.05 | 0.75 | 0.71 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.02 | -0.35 | 0.16 | -0.01 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 7.00 | 1.00 | 1.60 | 1.30 | % | 0.19 | 0 | 0 | 0.98 | -0.52 | 0.17 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 8.00 | 1.55 | 2.55 | 2.05 | % | 0.26 | 0 | 0 | 1.57 | -0.65 | 0.16 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 9.00 | 2.40 | 3.40 | 2.90 | % | 0.32 | 0 | 0 | 1.65 | -0.76 | 0.13 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 3.30 | 4.30 | 3.80 | % | 0.38 | 0 | 0 | 1.75 | -0.84 | 0.10 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 11.00 | 4.20 | 5.20 | 4.70 | % | 0.43 | 0 | 0 | 1.80 | -0.90 | 0.08 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 12.00 | 5.20 | 6.20 | 5.70 | % | 0.48 | 0 | 0 | 1.95 | -0.93 | 0.06 | 0.00 | 8/24/2026 3:59:59 PM EST |