Options Chain for ACADIA HEALTHCARE COMPANY INC COM (ACHC) - $27.46 as of 8/24/2026 7:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.00 | 14.00 | % | 0.93 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 9.70 | 13.60 | 11.65 | % | 0.67 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 7.40 | 11.10 | 9.25 | % | 0.46 | 0 | 0 | 1.50 | 0.98 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 6.00 | 7.20 | 6.60 | % | 0.29 | 0 | 0 | 0.70 | 0.92 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 3.50 | 5.90 | 4.70 | % | 0.19 | 0 | 0 | 0.85 | 0.81 | 0.05 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 1.45 | 2.40 | 1.93 | 1.45 | +0.50 | +52.64% | 0.06 | 15 | 5 | 0.52 | 0.48 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 0.45 | 0.85 | 0.65 | % | 0.02 | 0 | 0 | 0.53 | 0.20 | 0.05 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.65 | 0.06 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.17 | -0.02 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.81 | -0.08 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.40 | 1.00 | 0.70 | 0.89 | -0.11 | -11.00% | 0.03 | 1 | 176 | 0.53 | -0.19 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 1.90 | 3.40 | 2.65 | % | 0.09 | 0 | 0 | 0.49 | -0.52 | 0.07 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 5.50 | 7.90 | 6.70 | % | 0.19 | 0 | 0 | 0.92 | -0.80 | 0.05 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 10.00 | 13.30 | 11.65 | % | 0.29 | 0 | 0 | 1.29 | -0.94 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 14.90 | 18.30 | 16.60 | % | 0.37 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |