Options Chain for ARCH CAP GROUP LTD ORD (ACGL) - $99.39 as of 8/24/2026 7:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.30 | 48.40 | 46.35 | % | 0.84 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 39.30 | 43.50 | 41.40 | % | 0.69 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 34.50 | 38.50 | 36.50 | % | 0.56 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 29.40 | 33.50 | 31.45 | % | 0.45 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 24.40 | 28.50 | 26.45 | % | 0.35 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 19.50 | 23.60 | 21.55 | % | 0.27 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 14.60 | 18.20 | 16.40 | % | 0.19 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 9.90 | 13.90 | 11.90 | % | 0.13 | 0 | 0 | 0.48 | 0.95 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 5.50 | 8.30 | 6.90 | % | 0.07 | 0 | 0 | 0.31 | 0.82 | 0.04 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 2.00 | 4.30 | 3.15 | 4.35 | % | 0.03 | 2 | 0 | 0.17 | 0.58 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 105.00 | 1.45 | 1.85 | 1.65 | 1.70 | % | 0.02 | 24 | 0 | 0.21 | 0.28 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 110.00 | 0.15 | 0.95 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.19 | 0.09 | 0.03 | -0.01 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.34 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.35 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.45 | 1.25 | 0.85 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.19 | -0.18 | 0.04 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 0.85 | 3.70 | 2.28 | 2.25 | % | 0.02 | 1 | 0 | 0.18 | -0.42 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 105.00 | 2.95 | 7.20 | 5.08 | % | 0.05 | 0 | 0 | 0.32 | -0.72 | 0.05 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 110.00 | 7.90 | 11.20 | 9.55 | % | 0.09 | 0 | 0 | 0.36 | -0.91 | 0.03 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 115.00 | 11.90 | 16.00 | 13.95 | % | 0.12 | 0 | 0 | 0.43 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 16.90 | 20.90 | 18.90 | % | 0.16 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 125.00 | 21.90 | 25.90 | 23.90 | % | 0.19 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 130.00 | 26.90 | 30.90 | 28.90 | % | 0.22 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 135.00 | 31.90 | 35.90 | 33.90 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 140.00 | 36.90 | 40.90 | 38.90 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 145.00 | 41.90 | 45.90 | 43.90 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |