Options Chain for AURORA CANNABIS INC COM (ACB) - $3.74 as of 9/13/2026 8:01:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 4.20 | 3.20 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 2.00 | 0.45 | 3.20 | 1.83 | 2.05 | 0.00 | 0.00% | 0.92 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:03 PM EST |
| 3.00 | 0.45 | 1.20 | 0.83 | 0.88 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.69 | 0.97 | 0.15 | 0.00 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.03 | -15.00% | 0.05 | 24 | 133 | 0.46 | 0.51 | 0.67 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 17 | 2.02 | 0.08 | 0.23 | 0.00 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.35 | 0.01 | 0.02 | 0.00 | 9/4/2026 | 9/11/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.40 | 0.70 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.43 | -0.03 | 0.15 | 0.00 | 8/25/2026 | 9/11/2026 4:00:03 PM EST |
| 4.00 | 0.15 | 1.55 | 0.85 | 0.43 | 0.00 | 0.00% | 0.21 | 0 | 214 | 0.92 | -0.49 | 0.67 | -0.01 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 2.65 | 1.33 | % | 0.27 | 0 | 0 | 4.17 | -0.92 | 0.23 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 6.00 | 0.85 | 4.10 | 2.48 | % | 0.41 | 0 | 0 | 5.75 | -0.99 | 0.02 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 7.00 | 2.60 | 5.10 | 3.85 | % | 0.55 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |