Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $29.86 as of 8/24/2026 7:11:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 14.70 | 18.90 | 16.80 | % | 1.29 | 0 | 0 | 2.72 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 14.00 | 13.70 | 17.90 | 15.80 | % | 1.13 | 0 | 0 | 2.52 | 0.97 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 12.80 | 17.00 | 14.90 | % | 0.99 | 0 | 0 | 2.34 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 16.00 | 11.80 | 16.00 | 13.90 | % | 0.87 | 0 | 0 | 2.22 | 0.95 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 17.00 | 10.90 | 15.10 | 13.00 | % | 0.76 | 0 | 0 | 2.06 | 0.94 | 0.01 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 18.00 | 10.00 | 14.20 | 12.10 | % | 0.67 | 0 | 0 | 1.95 | 0.92 | 0.01 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 19.00 | 9.10 | 13.30 | 11.20 | % | 0.59 | 0 | 0 | 1.84 | 0.90 | 0.01 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 8.20 | 12.40 | 10.30 | 8.19 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.77 | 0.88 | 0.02 | -0.02 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 21.00 | 7.40 | 11.60 | 9.50 | % | 0.45 | 0 | 0 | 1.67 | 0.86 | 0.02 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 22.00 | 6.60 | 10.80 | 8.70 | % | 0.40 | 0 | 0 | 1.60 | 0.84 | 0.02 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 23.00 | 6.00 | 10.00 | 8.00 | 7.15 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.56 | 0.81 | 0.02 | -0.03 | 8/6/2026 | 8/24/2026 3:59:57 PM EST |
| 24.00 | 5.30 | 9.30 | 7.30 | 4.07 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.51 | 0.78 | 0.03 | -0.03 | 7/31/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 4.50 | 8.60 | 6.55 | 2.64 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.44 | 0.74 | 0.03 | -0.04 | 7/21/2026 | 8/24/2026 3:59:57 PM EST |
| 26.00 | 3.90 | 8.00 | 5.95 | % | 0.23 | 0 | 0 | 0.83 | 0.71 | 0.03 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 27.00 | 3.50 | 7.40 | 5.45 | 5.90 | 0.00 | 0.00% | 0.20 | 0 | 2,345 | 0.89 | 0.68 | 0.03 | -0.04 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 28.00 | 2.75 | 6.80 | 4.78 | % | 0.17 | 0 | 0 | 0.86 | 0.64 | 0.04 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 29.00 | 2.45 | 6.30 | 4.38 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.88 | 0.60 | 0.04 | -0.04 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 2.90 | 5.00 | 3.95 | 3.90 | +0.19 | +5.13% | 0.13 | 20 | 1,175 | 0.89 | 0.56 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 31.00 | 1.55 | 3.80 | 2.68 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.70 | 0.51 | 0.04 | -0.04 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 32.00 | 1.30 | 4.20 | 2.75 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.80 | 0.47 | 0.04 | -0.04 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 33.00 | 1.75 | 3.40 | 2.58 | 1.50 | -1.05 | -41.18% | 0.08 | 1 | 49 | 0.83 | 0.43 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 34.00 | 1.45 | 3.50 | 2.48 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.87 | 0.39 | 0.04 | -0.03 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 1.25 | 2.45 | 1.85 | 2.35 | +0.40 | +20.52% | 0.05 | 22 | 26 | 0.79 | 0.36 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 36.00 | 1.40 | 3.60 | 2.50 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.00 | 0.32 | 0.04 | -0.03 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.29 | 0.29 | 0.04 | -0.03 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 3.30 | 1.65 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.30 | 0.26 | 0.04 | -0.03 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 2.95 | 1.48 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.32 | 0.21 | 0.03 | -0.03 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.41 | 0.13 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.67 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.50 | -0.03 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.32 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 2.18 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 2.04 | -0.06 | 0.01 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 1.94 | -0.08 | 0.01 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 1.83 | -0.10 | 0.01 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1,004 | 1.73 | -0.12 | 0.02 | -0.02 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 1.66 | -0.14 | 0.02 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.60 | -0.16 | 0.02 | -0.03 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 3.30 | 1.65 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.56 | -0.19 | 0.02 | -0.03 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 3.50 | 1.75 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.49 | -0.22 | 0.03 | -0.03 | 7/31/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 0.10 | 3.80 | 1.95 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.88 | -0.26 | 0.03 | -0.04 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
| 26.00 | 0.60 | 3.70 | 2.15 | 2.14 | +0.04 | +1.91% | 0.08 | 16 | 3 | 0.68 | -0.29 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 27.00 | 1.45 | 4.50 | 2.98 | 2.61 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | -0.32 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 28.00 | 0.95 | 5.00 | 2.98 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | -0.36 | 0.04 | -0.04 | 7/31/2026 | 8/24/2026 3:59:57 PM EST |
| 29.00 | 2.55 | 4.70 | 3.63 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.84 | -0.40 | 0.04 | -0.04 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 2.45 | 4.90 | 3.68 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 72 | 0.80 | -0.44 | 0.04 | -0.04 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 31.00 | 3.10 | 5.70 | 4.40 | % | 0.14 | 0 | 0 | 0.83 | -0.49 | 0.04 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 32.00 | 3.20 | 6.40 | 4.80 | % | 0.15 | 0 | 0 | 0.77 | -0.53 | 0.04 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 33.00 | 3.90 | 7.50 | 5.70 | % | 0.17 | 0 | 0 | 0.82 | -0.57 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 34.00 | 4.90 | 8.40 | 6.65 | % | 0.20 | 0 | 0 | 0.87 | -0.61 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 5.60 | 9.10 | 7.35 | % | 0.21 | 0 | 0 | 0.85 | -0.64 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 36.00 | 6.10 | 9.80 | 7.95 | % | 0.22 | 0 | 0 | 1.27 | -0.68 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 37.00 | 6.50 | 10.60 | 8.55 | % | 0.23 | 0 | 0 | 1.28 | -0.71 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 38.00 | 7.30 | 11.40 | 9.35 | % | 0.25 | 0 | 0 | 1.29 | -0.74 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 40.00 | 9.20 | 13.10 | 11.15 | % | 0.28 | 0 | 0 | 1.32 | -0.79 | 0.03 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 45.00 | 13.50 | 17.60 | 15.55 | % | 0.35 | 0 | 0 | 1.42 | -0.87 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST |