Options Chain for ABACUS GLOBAL MGMT INC CL A (ABX) - $9.66 as of 8/24/2026 7:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 5.00 | 4.30 | 5.40 | 4.85 | % | 0.97 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.50 | 2.15 | 2.90 | 2.53 | 2.30 | 0.00 | 0.00% | 0.34 | 0 | 100 | 1.24 | 0.93 | 0.08 | 0.00 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.65 | -0.03 | -4.42% | 0.06 | 1 | 1 | 0.47 | 0.49 | 0.22 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.68 | 0.11 | 0.10 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.01 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.02 | 3 | 1 | 0.61 | -0.07 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 10.00 | 0.60 | 1.20 | 0.90 | % | 0.09 | 0 | 0 | 0.52 | -0.51 | 0.22 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 12.50 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 0.99 | -0.89 | 0.10 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 15.00 | 4.60 | 5.80 | 5.20 | % | 0.35 | 0 | 0 | 1.23 | -0.99 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 17.50 | 7.00 | 8.40 | 7.70 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |