Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $7.80 as of 9/3/2026 7:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.10 | 6.60 | 5.50 | -1.50 | -21.43% | 2.64 | 1 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 2.11 | 0.95 | 0.03 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 7.50 | 2.10 | 2.70 | 2.40 | 1.25 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.18 | 0.76 | 0.09 | -0.01 | 9/1/2026 | 9/3/2026 4:00:03 PM EST |
| 10.00 | 0.90 | 1.35 | 1.13 | 1.25 | +0.61 | +95.32% | 0.11 | 13 | 109 | 1.12 | 0.48 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.93 | 0.23 | 0.10 | -0.01 | 8/31/2026 | 9/3/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.60 | 0.33 | 0.37 | +0.12 | +48.00% | 0.02 | 2 | 2 | 1.18 | 0.10 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.61 | -0.05 | 0.03 | 0.00 | 8/31/2026 | 9/3/2026 4:00:03 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.70 | -0.40 | -36.37% | 0.08 | 2 | 100 | 1.16 | -0.24 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |
| 10.00 | 1.70 | 2.20 | 1.95 | % | 0.20 | 0 | 0 | 1.19 | -0.52 | 0.12 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 12.50 | 3.50 | 4.40 | 3.95 | % | 0.32 | 0 | 0 | 1.28 | -0.77 | 0.10 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 15.00 | 5.70 | 6.70 | 6.20 | % | 0.41 | 0 | 0 | 1.83 | -0.90 | 0.05 | -0.01 | 9/3/2026 4:00:03 PM EST |