Options Chain for Leverage Shares 2X Long AAOI Daily ETF (AAOG) - $3.54 as of 8/24/2026 4:20:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 2.55 | 1.83 | % | 1.83 | 0 | 0 | 0.00 | 0.93 | 0.05 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.50 | 1.65 | 1.08 | % | 0.54 | 0 | 0 | 4.20 | 0.79 | 0.11 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.15 | 1.40 | 0.78 | 2.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.40 | 0.66 | 0.14 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 4.00 | 0.05 | 1.25 | 0.65 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.51 | 0.55 | 0.15 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 1.20 | 0.63 | % | 0.13 | 0 | 0 | 2.76 | 0.45 | 0.15 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 4.22 | 0.39 | 0.15 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.05 | 0.53 | % | 0.08 | 0 | 0 | 4.44 | 0.33 | 0.14 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 4.62 | 0.28 | 0.13 | -0.01 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 4.95 | -0.07 | 0.05 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.10 | 1.35 | 0.73 | 0.40 | +0.10 | +33.34% | 0.36 | 5 | 1 | 3.45 | -0.21 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 3.00 | 0.35 | 1.90 | 1.13 | 0.70 | 0.00 | 0.00% | 0.38 | 0 | 3 | 4.79 | -0.34 | 0.14 | -0.01 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 4.00 | 1.10 | 2.65 | 1.88 | % | 0.47 | 0 | 0 | 4.54 | -0.45 | 0.15 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 2.00 | 3.30 | 2.65 | 2.07 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.97 | -0.55 | 0.15 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 6.00 | 2.90 | 4.40 | 3.65 | % | 0.61 | 0 | 0 | 4.59 | -0.61 | 0.15 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 7.00 | 3.80 | 5.30 | 4.55 | 3.88 | 0.00 | 0.00% | 0.65 | 0 | 3 | 4.61 | -0.67 | 0.14 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 8.00 | 4.50 | 6.30 | 5.40 | % | 0.68 | 0 | 0 | 4.85 | -0.72 | 0.13 | -0.01 | 8/24/2026 3:59:58 PM EST |