Options Chain for TESLA INC COM (TSLA) - $377.81 as of 10/8/2026 12:34:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 119.80 | 126.45 | 123.13 | % | 0.49 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:08 AM EST | |||
| 255.00 | 115.30 | 121.40 | 118.35 | % | 0.46 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:08 AM EST | |||
| 260.00 | 110.80 | 116.45 | 113.63 | 122.34 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:08 AM EST |
| 265.00 | 105.45 | 111.40 | 108.43 | % | 0.41 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:08 AM EST | |||
| 270.00 | 101.60 | 106.35 | 103.98 | % | 0.39 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:08 AM EST | |||
| 275.00 | 96.05 | 101.60 | 98.83 | % | 0.36 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:08 AM EST | |||
| 280.00 | 90.05 | 96.25 | 93.15 | % | 0.33 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:08 AM EST | |||
| 285.00 | 85.70 | 91.25 | 88.48 | % | 0.31 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:08 AM EST | |||
| 290.00 | 80.80 | 85.60 | 83.20 | % | 0.29 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:08 AM EST | |||
| 295.00 | 75.85 | 80.85 | 78.35 | % | 0.27 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:08 AM EST | |||
| 300.00 | 70.70 | 75.70 | 73.20 | 76.96 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:59:08 AM EST |
| 305.00 | 65.75 | 70.75 | 68.25 | 75.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.25 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 11:59:08 AM EST |
| 310.00 | 60.80 | 66.75 | 63.78 | 71.02 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.30 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/8/2026 11:59:08 AM EST |
| 312.50 | 58.20 | 63.20 | 60.70 | 68.59 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.27 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/8/2026 11:59:08 AM EST |
| 315.00 | 54.95 | 61.70 | 58.33 | 65.62 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.23 | 0.99 | 0.00 | -0.04 | 10/6/2026 | 10/8/2026 11:59:08 AM EST |
| 317.50 | 53.35 | 59.45 | 56.40 | 40.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.05 | 10/1/2026 | 10/8/2026 11:59:08 AM EST |
| 320.00 | 51.00 | 55.40 | 53.20 | 52.79 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.15 | 0.99 | 0.00 | -0.07 | 10/2/2026 | 10/8/2026 11:59:08 AM EST |
| 322.50 | 47.95 | 53.75 | 50.85 | 49.77 | -4.52 | -8.33% | 0.16 | 3 | 6 | 0.87 | 0.99 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 325.00 | 46.55 | 50.85 | 48.70 | 48.84 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.99 | 0.98 | 0.00 | -0.12 | 10/2/2026 | 10/8/2026 11:59:08 AM EST |
| 327.50 | 43.20 | 49.25 | 46.23 | 46.14 | -5.08 | -9.92% | 0.14 | 5 | 11 | 0.94 | 0.98 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 330.00 | 41.40 | 46.55 | 43.98 | 47.62 | 0.00 | 0.00% | 0.13 | 0 | 108 | 0.99 | 0.98 | 0.00 | -0.15 | 10/7/2026 | 10/8/2026 11:59:08 AM EST |
| 332.50 | 38.30 | 43.30 | 40.80 | 45.13 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.95 | 0.97 | 0.00 | -0.17 | 10/7/2026 | 10/8/2026 11:59:08 AM EST |
| 335.00 | 36.50 | 41.05 | 38.78 | 42.71 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.91 | 0.96 | 0.00 | -0.19 | 10/7/2026 | 10/8/2026 11:59:08 AM EST |
| 337.50 | 33.95 | 38.60 | 36.28 | 44.20 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.77 | 0.96 | 0.00 | -0.21 | 10/6/2026 | 10/8/2026 11:59:08 AM EST |
| 340.00 | 32.25 | 34.35 | 33.30 | 32.68 | -5.88 | -15.25% | 0.10 | 1 | 29 | 0.60 | 0.95 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 342.50 | 28.30 | 33.30 | 30.80 | 31.30 | -4.78 | -13.25% | 0.09 | 1 | 27 | 0.58 | 0.94 | 0.01 | -0.25 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 345.00 | 27.60 | 30.60 | 29.10 | 33.65 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.74 | 0.93 | 0.01 | -0.27 | 10/7/2026 | 10/8/2026 11:59:08 AM EST |
| 347.50 | 24.30 | 28.70 | 26.50 | 34.33 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.59 | 0.92 | 0.01 | -0.29 | 10/6/2026 | 10/8/2026 11:59:08 AM EST |
| 350.00 | 22.05 | 25.80 | 23.93 | 22.97 | -4.29 | -15.74% | 0.07 | 1 | 121 | 0.44 | 0.90 | 0.01 | -0.30 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 352.50 | 20.55 | 22.95 | 21.75 | 21.20 | -3.00 | -12.40% | 0.06 | 1 | 30 | 0.36 | 0.88 | 0.01 | -0.32 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 355.00 | 17.75 | 21.05 | 19.40 | 23.71 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.35 | 0.86 | 0.01 | -0.34 | 10/7/2026 | 10/8/2026 11:59:08 AM EST |
| 357.50 | 15.00 | 18.85 | 16.93 | 16.77 | -4.57 | -21.42% | 0.05 | 1 | 47 | 0.33 | 0.83 | 0.02 | -0.37 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 360.00 | 14.45 | 15.40 | 14.93 | 14.84 | -4.09 | -21.61% | 0.04 | 5 | 134 | 0.34 | 0.80 | 0.02 | -0.40 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 362.50 | 12.80 | 13.35 | 13.08 | 12.70 | -3.75 | -22.80% | 0.04 | 8 | 75 | 0.33 | 0.75 | 0.02 | -0.44 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 365.00 | 11.05 | 11.60 | 11.33 | 11.20 | -4.04 | -26.51% | 0.03 | 114 | 378 | 0.33 | 0.69 | 0.02 | -0.47 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 367.50 | 9.40 | 9.65 | 9.53 | 9.55 | -3.51 | -26.88% | 0.03 | 68 | 135 | 0.33 | 0.63 | 0.02 | -0.51 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 370.00 | 7.90 | 8.15 | 8.03 | 8.06 | -3.81 | -32.10% | 0.02 | 214 | 313 | 0.32 | 0.57 | 0.03 | -0.53 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 372.50 | 6.55 | 6.75 | 6.65 | 6.65 | -3.90 | -36.97% | 0.02 | 782 | 114 | 0.33 | 0.50 | 0.03 | -0.54 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 375.00 | 5.40 | 5.55 | 5.48 | 5.48 | -3.27 | -37.38% | 0.01 | 1,995 | 345 | 0.33 | 0.44 | 0.02 | -0.54 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 377.50 | 4.35 | 4.50 | 4.43 | 4.50 | -2.90 | -39.19% | 0.01 | 386 | 326 | 0.33 | 0.38 | 0.02 | -0.52 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 380.00 | 3.50 | 3.60 | 3.55 | 3.56 | -2.74 | -43.50% | 0.01 | 918 | 483 | 0.33 | 0.32 | 0.02 | -0.49 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 382.50 | 2.81 | 2.88 | 2.85 | 2.83 | -2.42 | -46.10% | 0.01 | 324 | 432 | 0.33 | 0.27 | 0.02 | -0.45 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 385.00 | 2.21 | 2.27 | 2.24 | 2.26 | -2.09 | -48.05% | 0.01 | 320 | 536 | 0.33 | 0.22 | 0.02 | -0.41 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 387.50 | 1.72 | 1.78 | 1.75 | 1.69 | -1.82 | -51.86% | 0.00 | 221 | 217 | 0.34 | 0.18 | 0.02 | -0.36 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 390.00 | 1.34 | 1.38 | 1.36 | 1.24 | -1.62 | -56.65% | 0.00 | 319 | 455 | 0.34 | 0.15 | 0.01 | -0.32 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 392.50 | 1.03 | 1.07 | 1.05 | 1.04 | -1.43 | -57.90% | 0.00 | 146 | 187 | 0.34 | 0.12 | 0.01 | -0.28 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 395.00 | 0.80 | 0.83 | 0.82 | 0.79 | -1.14 | -59.07% | 0.00 | 346 | 219 | 0.35 | 0.10 | 0.01 | -0.25 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 397.50 | 0.61 | 0.64 | 0.63 | 0.62 | -0.92 | -59.74% | 0.00 | 56 | 55 | 0.35 | 0.08 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 400.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.71 | -59.17% | 0.00 | 644 | 1,374 | 0.36 | 0.07 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 402.50 | 0.37 | 0.40 | 0.39 | 0.36 | -0.62 | -63.27% | 0.00 | 84 | 70 | 0.36 | 0.06 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 405.00 | 0.30 | 0.32 | 0.31 | 0.28 | -0.55 | -66.27% | 0.00 | 275 | 414 | 0.37 | 0.05 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 407.50 | 0.24 | 0.26 | 0.25 | 0.26 | -0.37 | -58.73% | 0.00 | 15 | 94 | 0.38 | 0.04 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 410.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.34 | -62.97% | 0.00 | 78 | 185 | 0.39 | 0.03 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 412.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.26 | -60.47% | 0.00 | 22 | 34 | 0.40 | 0.03 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 415.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 31 | 144 | 0.40 | 0.02 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 417.50 | 0.12 | 0.13 | 0.13 | 0.18 | -0.12 | -40.00% | 0.00 | 1 | 7 | 0.41 | 0.02 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 420.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 104 | 287 | 0.42 | 0.02 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 422.50 | 0.09 | 0.10 | 0.10 | 0.15 | -0.07 | -31.82% | 0.00 | 7 | 53 | 0.44 | 0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 425.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 16 | 198 | 0.45 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 427.50 | 0.07 | 0.09 | 0.08 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 2 | 0.46 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 430.00 | 0.06 | 0.08 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 213 | 145 | 0.47 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 435.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 31 | 0.50 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 440.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 85 | 0.52 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 445.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 19 | 75 | 0.54 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 80 | 88 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 255.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 14 | 236 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 260.00 | 0.04 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:08 AM EST |
| 265.00 | 0.04 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:59:08 AM EST |
| 270.00 | 0.05 | 0.06 | 0.06 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:08 AM EST | |||
| 275.00 | 0.05 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:59:08 AM EST |
| 280.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:08 AM EST |
| 285.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 290.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 17 | 94 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 295.00 | 0.08 | 0.09 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 300.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 92 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 305.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 109 | 13 | 0.67 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 310.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 14 | 14 | 0.63 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 312.50 | 0.11 | 0.13 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/8/2026 11:59:08 AM EST |
| 315.00 | 0.12 | 0.13 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.59 | -0.01 | 0.00 | -0.04 | 10/7/2026 | 10/8/2026 11:59:08 AM EST |
| 317.50 | 0.12 | 0.14 | 0.13 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 33 | 0.57 | -0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 320.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 7 | 69 | 0.55 | -0.01 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 322.50 | 0.14 | 0.16 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | -0.01 | 0.00 | -0.10 | 10/7/2026 | 10/8/2026 11:59:08 AM EST |
| 325.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.01 | -5.89% | 0.00 | 3 | 130 | 0.51 | -0.01 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 327.50 | 0.16 | 0.18 | 0.17 | 0.19 | -0.03 | -13.64% | 0.00 | 1 | 61 | 0.49 | -0.02 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 330.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.06 | -24.00% | 0.00 | 11 | 166 | 0.47 | -0.02 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 332.50 | 0.19 | 0.20 | 0.20 | 0.21 | -0.01 | -4.55% | 0.00 | 51 | 97 | 0.45 | -0.03 | 0.00 | -0.17 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 335.00 | 0.21 | 0.22 | 0.22 | 0.23 | -0.01 | -4.17% | 0.00 | 43 | 134 | 0.43 | -0.04 | 0.00 | -0.19 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 337.50 | 0.23 | 0.25 | 0.24 | 0.26 | +0.01 | +4.00% | 0.00 | 4 | 33 | 0.42 | -0.04 | 0.00 | -0.21 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 340.00 | 0.27 | 0.28 | 0.28 | 0.28 | -0.04 | -12.50% | 0.00 | 40 | 198 | 0.40 | -0.05 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 342.50 | 0.31 | 0.33 | 0.32 | 0.34 | +0.01 | +3.03% | 0.00 | 45 | 39 | 0.39 | -0.06 | 0.01 | -0.25 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 345.00 | 0.37 | 0.40 | 0.39 | 0.40 | -0.01 | -2.44% | 0.00 | 19 | 162 | 0.38 | -0.07 | 0.01 | -0.27 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 347.50 | 0.46 | 0.49 | 0.48 | 0.45 | -0.04 | -8.17% | 0.00 | 16 | 83 | 0.36 | -0.08 | 0.01 | -0.29 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 350.00 | 0.58 | 0.61 | 0.60 | 0.58 | -0.04 | -6.46% | 0.00 | 594 | 329 | 0.36 | -0.10 | 0.01 | -0.30 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 352.50 | 0.74 | 0.78 | 0.76 | 0.91 | +0.20 | +28.17% | 0.00 | 96 | 183 | 0.35 | -0.12 | 0.01 | -0.32 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 355.00 | 0.97 | 1.01 | 0.99 | 1.00 | +0.06 | +6.39% | 0.00 | 305 | 396 | 0.34 | -0.14 | 0.01 | -0.34 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 357.50 | 1.27 | 1.32 | 1.30 | 1.29 | +0.10 | +8.41% | 0.00 | 260 | 129 | 0.34 | -0.17 | 0.02 | -0.37 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 360.00 | 1.67 | 1.73 | 1.70 | 1.76 | +0.34 | +23.95% | 0.00 | 923 | 329 | 0.33 | -0.20 | 0.02 | -0.40 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 362.50 | 2.20 | 2.26 | 2.23 | 2.21 | +0.39 | +21.43% | 0.01 | 131 | 164 | 0.33 | -0.25 | 0.02 | -0.44 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 365.00 | 2.85 | 2.92 | 2.89 | 2.87 | +0.55 | +23.71% | 0.01 | 629 | 398 | 0.33 | -0.31 | 0.02 | -0.47 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 367.50 | 3.65 | 3.75 | 3.70 | 3.66 | +0.71 | +24.07% | 0.01 | 663 | 164 | 0.33 | -0.37 | 0.02 | -0.51 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 370.00 | 4.60 | 4.75 | 4.68 | 4.76 | +1.05 | +28.31% | 0.01 | 1,005 | 544 | 0.33 | -0.43 | 0.03 | -0.53 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 372.50 | 5.75 | 5.90 | 5.83 | 5.83 | +1.07 | +22.48% | 0.02 | 1,296 | 392 | 0.33 | -0.50 | 0.03 | -0.54 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 375.00 | 7.00 | 7.20 | 7.10 | 7.18 | +1.56 | +27.76% | 0.02 | 649 | 347 | 0.33 | -0.56 | 0.02 | -0.54 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 377.50 | 8.50 | 8.70 | 8.60 | 8.65 | +1.80 | +26.28% | 0.02 | 500 | 295 | 0.33 | -0.62 | 0.02 | -0.52 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 380.00 | 10.05 | 10.55 | 10.30 | 11.12 | +2.91 | +35.45% | 0.03 | 78 | 230 | 0.33 | -0.68 | 0.02 | -0.49 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 382.50 | 11.85 | 12.60 | 12.23 | 12.90 | +3.30 | +34.38% | 0.03 | 62 | 88 | 0.32 | -0.73 | 0.02 | -0.45 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 385.00 | 13.65 | 14.50 | 14.08 | 14.65 | +2.60 | +21.58% | 0.04 | 27 | 23 | 0.32 | -0.78 | 0.02 | -0.41 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 387.50 | 14.30 | 17.70 | 16.00 | 16.85 | +4.60 | +37.56% | 0.04 | 30 | 4 | 0.32 | -0.82 | 0.02 | -0.36 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 390.00 | 17.50 | 19.05 | 18.28 | 19.06 | +2.36 | +14.14% | 0.05 | 6 | 28 | 0.39 | -0.85 | 0.01 | -0.32 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 392.50 | 19.45 | 22.95 | 21.20 | 21.19 | +3.09 | +17.08% | 0.05 | 2 | 16 | 0.38 | -0.88 | 0.01 | -0.28 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 395.00 | 20.80 | 25.05 | 22.93 | 23.51 | +2.70 | +12.98% | 0.06 | 1 | 4 | 0.39 | -0.90 | 0.01 | -0.25 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 397.50 | 23.10 | 25.65 | 24.38 | 25.70 | % | 0.06 | 25 | 0 | 0.45 | -0.92 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 11:59:08 AM EST | |
| 400.00 | 25.20 | 28.90 | 27.05 | 29.05 | +4.45 | +18.09% | 0.07 | 2 | 13 | 0.46 | -0.93 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 11:59:08 AM EST |
| 402.50 | 28.60 | 32.90 | 30.75 | % | 0.08 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.17 | 10/8/2026 11:59:08 AM EST | |||
| 405.00 | 30.70 | 36.00 | 33.35 | 30.00 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.53 | -0.95 | 0.01 | -0.15 | 10/7/2026 | 10/8/2026 11:59:08 AM EST |
| 407.50 | 31.75 | 38.45 | 35.10 | 31.60 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.69 | -0.96 | 0.00 | -0.14 | 10/7/2026 | 10/8/2026 11:59:08 AM EST |
| 410.00 | 34.95 | 40.70 | 37.83 | % | 0.09 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.12 | 10/8/2026 11:59:08 AM EST | |||
| 412.50 | 37.25 | 42.85 | 40.05 | % | 0.10 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.10 | 10/8/2026 11:59:08 AM EST | |||
| 415.00 | 39.40 | 45.15 | 42.28 | % | 0.10 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.09 | 10/8/2026 11:59:08 AM EST | |||
| 417.50 | 42.20 | 48.20 | 45.20 | % | 0.11 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.08 | 10/8/2026 11:59:08 AM EST | |||
| 420.00 | 45.60 | 50.10 | 47.85 | % | 0.11 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.07 | 10/8/2026 11:59:08 AM EST | |||
| 422.50 | 47.20 | 53.05 | 50.13 | % | 0.12 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.05 | 10/8/2026 11:59:08 AM EST | |||
| 425.00 | 49.70 | 55.70 | 52.70 | % | 0.12 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.04 | 10/8/2026 11:59:08 AM EST | |||
| 427.50 | 53.35 | 57.85 | 55.60 | 46.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.04 | 10/6/2026 | 10/8/2026 11:59:08 AM EST |
| 430.00 | 55.00 | 58.10 | 56.55 | % | 0.13 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 10/8/2026 11:59:08 AM EST | |||
| 435.00 | 59.70 | 65.25 | 62.48 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 10/8/2026 11:59:08 AM EST | |||
| 440.00 | 64.50 | 68.95 | 66.73 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/8/2026 11:59:08 AM EST | |||
| 445.00 | 69.70 | 75.65 | 72.68 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/8/2026 11:59:08 AM EST |