Options Chain for NVIDIA CORPORATION COM (NVDA) - $239.24 as of 10/7/2026 11:22:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 120.50 | 125.05 | 122.78 | % | 1.07 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 120.00 | 115.50 | 120.05 | 117.78 | % | 0.98 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 125.00 | 110.50 | 115.05 | 112.78 | % | 0.90 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 130.00 | 105.50 | 110.05 | 107.78 | % | 0.83 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 135.00 | 100.45 | 105.05 | 102.75 | % | 0.76 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 140.00 | 95.45 | 100.05 | 97.75 | % | 0.70 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 145.00 | 90.50 | 95.05 | 92.78 | % | 0.64 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 150.00 | 85.45 | 90.10 | 87.78 | % | 0.59 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 155.00 | 80.50 | 85.10 | 82.80 | % | 0.53 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 160.00 | 75.55 | 80.10 | 77.83 | % | 0.49 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 165.00 | 70.50 | 75.10 | 72.80 | % | 0.44 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 170.00 | 65.55 | 70.15 | 67.85 | 71.75 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 175.00 | 60.45 | 65.15 | 62.80 | % | 0.36 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 180.00 | 55.50 | 60.20 | 57.85 | 59.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:02 AM EST |
| 185.00 | 50.55 | 55.20 | 52.88 | % | 0.29 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 190.00 | 45.55 | 50.25 | 47.90 | % | 0.25 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 195.00 | 40.60 | 45.30 | 42.95 | % | 0.22 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 197.50 | 38.05 | 42.90 | 40.48 | 39.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:02 AM EST |
| 200.00 | 36.35 | 40.45 | 38.40 | 38.33 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:02 AM EST |
| 202.50 | 32.95 | 38.00 | 35.48 | % | 0.18 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 10/7/2026 11:59:02 AM EST | |||
| 205.00 | 31.00 | 35.60 | 33.30 | 32.92 | +2.12 | +6.89% | 0.16 | 2 | 2 | 1.10 | 1.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 207.50 | 28.55 | 33.05 | 30.80 | 28.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.09 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 11:59:02 AM EST |
| 210.00 | 25.80 | 30.45 | 28.13 | 28.39 | -3.88 | -12.03% | 0.13 | 2 | 5 | 0.98 | 0.99 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 212.50 | 24.05 | 25.55 | 24.80 | 25.94 | +0.44 | +1.73% | 0.12 | 6 | 2 | 0.97 | 0.98 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 215.00 | 21.65 | 23.30 | 22.48 | 23.95 | -3.41 | -12.47% | 0.10 | 16 | 14 | 0.61 | 0.97 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 217.50 | 18.80 | 20.25 | 19.53 | 19.50 | -3.60 | -15.59% | 0.09 | 10 | 61 | 0.43 | 0.95 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 220.00 | 17.05 | 17.70 | 17.38 | 17.79 | -1.21 | -6.37% | 0.08 | 10 | 125 | 0.44 | 0.93 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 222.50 | 14.95 | 15.30 | 15.13 | 15.00 | -3.00 | -16.67% | 0.07 | 145 | 124 | 0.36 | 0.90 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 225.00 | 12.55 | 13.00 | 12.78 | 12.80 | -2.55 | -16.62% | 0.06 | 73 | 128 | 0.32 | 0.86 | 0.02 | -0.21 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 227.50 | 10.60 | 10.65 | 10.63 | 10.70 | -1.79 | -14.34% | 0.05 | 61 | 196 | 0.30 | 0.82 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 230.00 | 8.50 | 8.55 | 8.53 | 8.49 | -1.82 | -17.66% | 0.04 | 205 | 781 | 0.29 | 0.77 | 0.03 | -0.24 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 232.50 | 6.55 | 6.65 | 6.60 | 6.54 | -1.71 | -20.73% | 0.03 | 158 | 244 | 0.28 | 0.70 | 0.04 | -0.25 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 235.00 | 4.85 | 4.95 | 4.90 | 4.89 | -1.42 | -22.51% | 0.02 | 333 | 565 | 0.27 | 0.61 | 0.04 | -0.25 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 237.50 | 3.45 | 3.50 | 3.48 | 3.42 | -1.34 | -28.16% | 0.01 | 2,143 | 831 | 0.27 | 0.50 | 0.05 | -0.25 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 240.00 | 2.34 | 2.36 | 2.35 | 2.35 | -1.05 | -30.89% | 0.01 | 2,095 | 1,532 | 0.26 | 0.38 | 0.05 | -0.23 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 242.50 | 1.50 | 1.52 | 1.51 | 1.47 | -0.81 | -35.53% | 0.01 | 1,165 | 595 | 0.26 | 0.28 | 0.04 | -0.21 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 245.00 | 0.92 | 0.94 | 0.93 | 0.91 | -0.59 | -39.34% | 0.00 | 1,179 | 1,326 | 0.26 | 0.20 | 0.03 | -0.18 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 247.50 | 0.55 | 0.57 | 0.56 | 0.56 | -0.39 | -41.06% | 0.00 | 469 | 446 | 0.26 | 0.14 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 250.00 | 0.33 | 0.34 | 0.34 | 0.33 | -0.23 | -41.08% | 0.00 | 1,491 | 1,673 | 0.27 | 0.10 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 252.50 | 0.20 | 0.21 | 0.21 | 0.21 | -0.15 | -41.67% | 0.00 | 531 | 386 | 0.27 | 0.06 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 255.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 674 | 1,350 | 0.28 | 0.04 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 257.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 51 | 90 | 0.30 | 0.02 | 0.01 | -0.04 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 260.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 118 | 2,058 | 0.31 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 262.50 | 0.04 | 0.06 | 0.05 | 0.06 | % | 0.00 | 1 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:59:02 AM EST | |
| 265.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 146 | 0.34 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 270.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 41 | 1,063 | 0.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 56 | 0.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 424 | 32 | 0.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 300.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 305.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:02 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 130.00 | 0.01 | 0.02 | 0.02 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 135.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 145.00 | 0.01 | 0.02 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 11:59:02 AM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:02 AM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:59:02 AM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 165.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:59:02 AM EST |
| 180.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 185.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 50 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 190.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 537 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 195.00 | 0.05 | 0.07 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 128 | 0.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 197.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 284 | 15 | 0.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 200.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 79 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 202.50 | 0.07 | 0.09 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 11:59:02 AM EST |
| 205.00 | 0.09 | 0.10 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 67 | 98 | 0.50 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 207.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 14 | 72 | 0.47 | -0.01 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 210.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 392 | 0.44 | -0.01 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 212.50 | 0.14 | 0.15 | 0.15 | 0.19 | +0.04 | +26.67% | 0.00 | 2 | 34 | 0.41 | -0.02 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 215.00 | 0.17 | 0.18 | 0.18 | 0.19 | -0.02 | -9.53% | 0.00 | 2 | 692 | 0.39 | -0.03 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 217.50 | 0.21 | 0.23 | 0.22 | 0.23 | -0.03 | -11.54% | 0.00 | 4 | 135 | 0.37 | -0.05 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 220.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.04 | -12.50% | 0.00 | 72 | 540 | 0.35 | -0.07 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 222.50 | 0.38 | 0.39 | 0.39 | 0.38 | -0.01 | -2.57% | 0.00 | 47 | 336 | 0.33 | -0.10 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 225.00 | 0.54 | 0.55 | 0.55 | 0.53 | +0.05 | +10.42% | 0.00 | 395 | 791 | 0.31 | -0.14 | 0.02 | -0.21 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 227.50 | 0.79 | 0.81 | 0.80 | 0.82 | +0.14 | +20.59% | 0.00 | 556 | 246 | 0.30 | -0.18 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 230.00 | 1.18 | 1.20 | 1.19 | 1.22 | +0.27 | +28.43% | 0.01 | 1,447 | 897 | 0.29 | -0.23 | 0.03 | -0.24 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 232.50 | 1.75 | 1.77 | 1.76 | 1.81 | +0.41 | +29.29% | 0.01 | 649 | 209 | 0.28 | -0.30 | 0.04 | -0.25 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 235.00 | 2.56 | 2.57 | 2.57 | 2.62 | +0.66 | +33.68% | 0.01 | 1,213 | 573 | 0.27 | -0.39 | 0.04 | -0.25 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 237.50 | 3.60 | 3.65 | 3.63 | 3.63 | +0.92 | +33.95% | 0.02 | 2,796 | 1,237 | 0.27 | -0.50 | 0.05 | -0.25 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 240.00 | 5.00 | 5.05 | 5.03 | 5.14 | +1.20 | +30.46% | 0.02 | 662 | 419 | 0.26 | -0.62 | 0.05 | -0.23 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 242.50 | 6.65 | 6.70 | 6.68 | 6.80 | +1.50 | +28.31% | 0.03 | 115 | 324 | 0.26 | -0.72 | 0.04 | -0.21 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 245.00 | 8.60 | 8.65 | 8.63 | 8.72 | +1.52 | +21.12% | 0.04 | 33 | 94 | 0.26 | -0.80 | 0.03 | -0.18 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 247.50 | 10.70 | 10.80 | 10.75 | 10.55 | +1.85 | +21.27% | 0.04 | 131 | 69 | 0.26 | -0.86 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 250.00 | 12.90 | 13.35 | 13.13 | 13.02 | +1.69 | +14.92% | 0.05 | 17 | 22 | 0.29 | -0.90 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 252.50 | 15.30 | 15.75 | 15.53 | 13.88 | +0.86 | +6.61% | 0.06 | 22 | 8 | 0.39 | -0.94 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 255.00 | 16.80 | 19.15 | 17.98 | 17.19 | +2.64 | +18.15% | 0.07 | 6 | 2 | 0.53 | -0.96 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 257.50 | 19.15 | 21.60 | 20.38 | 18.79 | +3.29 | +21.23% | 0.08 | 12 | 3 | 0.57 | -0.98 | 0.01 | -0.04 | 10/7/2026 | 10/7/2026 11:59:02 AM EST |
| 260.00 | 20.80 | 24.60 | 22.70 | 19.58 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 262.50 | 23.10 | 27.40 | 25.25 | % | 0.10 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 10/7/2026 11:59:02 AM EST | |||
| 265.00 | 26.90 | 29.30 | 28.10 | 24.59 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 270.00 | 30.80 | 34.40 | 32.60 | 30.09 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:02 AM EST |
| 275.00 | 35.80 | 39.60 | 37.70 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 280.00 | 40.80 | 44.40 | 42.60 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 285.00 | 46.85 | 48.60 | 47.73 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 290.00 | 50.80 | 54.45 | 52.63 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 295.00 | 55.80 | 59.65 | 57.73 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 300.00 | 60.80 | 64.60 | 62.70 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST | |||
| 305.00 | 65.80 | 69.45 | 67.63 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:02 AM EST |