Options Chain for META PLATFORMS INC CL A (META) - $723.30 as of 10/8/2026 8:35:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 207.35 | 213.90 | 210.63 | % | 0.41 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 515.00 | 203.15 | 208.90 | 206.03 | % | 0.40 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 520.00 | 197.80 | 204.10 | 200.95 | % | 0.39 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 525.00 | 192.75 | 199.00 | 195.88 | % | 0.37 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 530.00 | 187.80 | 193.90 | 190.85 | % | 0.36 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 535.00 | 183.15 | 189.00 | 186.08 | % | 0.35 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 540.00 | 177.85 | 184.05 | 180.95 | % | 0.34 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 545.00 | 172.45 | 179.15 | 175.80 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 550.00 | 167.95 | 174.00 | 170.98 | % | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 555.00 | 163.40 | 169.00 | 166.20 | % | 0.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 560.00 | 157.80 | 163.95 | 160.88 | % | 0.29 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 565.00 | 153.00 | 158.95 | 155.98 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 570.00 | 148.15 | 154.20 | 151.18 | % | 0.27 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 575.00 | 143.80 | 148.35 | 146.08 | 145.75 | % | 0.25 | 26 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST | |
| 580.00 | 138.30 | 144.25 | 141.28 | 141.22 | % | 0.24 | 21 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST | |
| 585.00 | 132.55 | 139.25 | 135.90 | % | 0.23 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 590.00 | 128.25 | 134.10 | 131.18 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 595.00 | 123.00 | 129.15 | 126.08 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 600.00 | 118.00 | 123.80 | 120.90 | 120.27 | % | 0.20 | 29 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST | |
| 605.00 | 113.50 | 118.25 | 115.88 | 115.13 | -5.37 | -4.46% | 0.19 | 1 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 610.00 | 108.25 | 114.05 | 111.15 | % | 0.18 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/8/2026 10:59:11 AM EST | |||
| 615.00 | 103.30 | 109.25 | 106.28 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 10/8/2026 10:59:11 AM EST | |||
| 620.00 | 97.95 | 104.10 | 101.03 | 101.66 | -22.86 | -18.36% | 0.16 | 1 | 10 | 0.90 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 625.00 | 93.00 | 99.40 | 96.20 | 119.34 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.86 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 630.00 | 87.75 | 94.40 | 91.08 | % | 0.14 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 10/8/2026 10:59:11 AM EST | |||
| 635.00 | 83.75 | 86.95 | 85.35 | 85.33 | % | 0.13 | 54 | 0 | 0.79 | 0.99 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 10:59:11 AM EST | |
| 640.00 | 78.85 | 82.10 | 80.48 | 80.42 | -23.83 | -22.86% | 0.13 | 45 | 2 | 0.75 | 0.99 | 0.00 | -0.11 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 645.00 | 73.95 | 78.10 | 76.03 | 75.38 | -5.99 | -7.37% | 0.12 | 2 | 4 | 0.72 | 0.99 | 0.00 | -0.17 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 650.00 | 68.95 | 74.60 | 71.78 | 76.39 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.69 | 0.98 | 0.00 | -0.22 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 655.00 | 64.00 | 67.35 | 65.68 | 65.67 | -5.76 | -8.07% | 0.10 | 29 | 5 | 0.66 | 0.97 | 0.00 | -0.26 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 657.50 | 61.40 | 67.05 | 64.23 | 65.43 | -20.40 | -23.77% | 0.10 | 4 | 7 | 0.65 | 0.97 | 0.00 | -0.28 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 660.00 | 59.00 | 64.40 | 61.70 | 62.74 | -3.75 | -5.64% | 0.09 | 4 | 3 | 0.62 | 0.97 | 0.00 | -0.30 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 662.50 | 55.65 | 62.20 | 58.93 | 60.51 | -20.12 | -24.96% | 0.09 | 4 | 7 | 0.61 | 0.96 | 0.00 | -0.33 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 665.00 | 53.25 | 59.85 | 56.55 | 77.03 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.60 | 0.95 | 0.00 | -0.35 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 667.50 | 51.55 | 57.45 | 54.50 | 75.69 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.95 | 0.00 | -0.38 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 670.00 | 49.25 | 54.90 | 52.08 | 52.37 | -3.46 | -6.20% | 0.08 | 2 | 4 | 0.57 | 0.94 | 0.00 | -0.41 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 672.50 | 46.30 | 52.55 | 49.43 | % | 0.07 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.44 | 10/8/2026 10:59:11 AM EST | |||
| 675.00 | 44.20 | 50.00 | 47.10 | 47.60 | -3.48 | -6.82% | 0.07 | 2 | 1 | 0.56 | 0.92 | 0.00 | -0.47 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 677.50 | 41.90 | 47.75 | 44.83 | % | 0.07 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.51 | 10/8/2026 10:59:11 AM EST | |||
| 680.00 | 39.55 | 45.50 | 42.53 | % | 0.06 | 0 | 0 | 0.53 | 0.90 | 0.01 | -0.54 | 10/8/2026 10:59:11 AM EST | |||
| 682.50 | 37.40 | 42.50 | 39.95 | 50.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | 0.89 | 0.01 | -0.58 | 10/1/2026 | 10/8/2026 10:59:11 AM EST |
| 685.00 | 36.95 | 39.10 | 38.03 | 48.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.40 | 0.88 | 0.01 | -0.61 | 10/1/2026 | 10/8/2026 10:59:11 AM EST |
| 687.50 | 34.35 | 37.50 | 35.93 | 58.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | 0.86 | 0.01 | -0.65 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 690.00 | 32.75 | 34.40 | 33.58 | 33.00 | -3.45 | -9.47% | 0.05 | 1 | 8 | 0.37 | 0.84 | 0.01 | -0.69 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 692.50 | 30.20 | 33.75 | 31.98 | 35.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.40 | 0.83 | 0.01 | -0.72 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 695.00 | 26.95 | 30.20 | 28.58 | 31.75 | -2.05 | -6.07% | 0.04 | 1 | 1 | 0.33 | 0.81 | 0.01 | -0.76 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 697.50 | 26.45 | 27.60 | 27.03 | 28.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | 0.79 | 0.01 | -0.80 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 700.00 | 24.30 | 25.70 | 25.00 | 26.50 | -4.50 | -14.52% | 0.04 | 22 | 8 | 0.32 | 0.76 | 0.01 | -0.84 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 702.50 | 21.90 | 23.75 | 22.83 | 23.95 | -0.95 | -3.82% | 0.03 | 6 | 9 | 0.33 | 0.74 | 0.01 | -0.87 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 705.00 | 20.95 | 21.90 | 21.43 | 21.95 | -3.80 | -14.76% | 0.03 | 7 | 27 | 0.32 | 0.71 | 0.01 | -0.91 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 707.50 | 19.60 | 20.10 | 19.85 | 19.45 | -2.30 | -10.58% | 0.03 | 7 | 9 | 0.33 | 0.68 | 0.01 | -0.94 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 710.00 | 17.90 | 18.55 | 18.23 | 18.50 | -1.75 | -8.65% | 0.03 | 20 | 61 | 0.33 | 0.65 | 0.01 | -0.97 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 712.50 | 16.40 | 17.00 | 16.70 | 16.40 | -3.05 | -15.69% | 0.02 | 4 | 59 | 0.33 | 0.62 | 0.01 | -0.99 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 715.00 | 14.90 | 15.80 | 15.35 | 16.82 | -0.63 | -3.61% | 0.02 | 24 | 122 | 0.33 | 0.59 | 0.01 | -1.01 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 717.50 | 13.60 | 14.30 | 13.95 | 13.47 | -2.46 | -15.45% | 0.02 | 52 | 65 | 0.33 | 0.56 | 0.01 | -1.02 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 720.00 | 12.25 | 12.80 | 12.53 | 12.20 | -2.10 | -14.69% | 0.02 | 165 | 71 | 0.33 | 0.52 | 0.01 | -1.03 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 722.50 | 11.00 | 11.60 | 11.30 | 11.00 | -2.20 | -16.67% | 0.02 | 216 | 259 | 0.33 | 0.49 | 0.01 | -1.03 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 725.00 | 9.90 | 10.45 | 10.18 | 9.96 | -1.94 | -16.31% | 0.01 | 228 | 269 | 0.33 | 0.46 | 0.01 | -1.02 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 727.50 | 8.85 | 9.50 | 9.18 | 8.80 | -1.80 | -16.99% | 0.01 | 109 | 102 | 0.33 | 0.43 | 0.01 | -1.01 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 730.00 | 8.00 | 8.40 | 8.20 | 8.15 | -1.71 | -17.35% | 0.01 | 95 | 193 | 0.33 | 0.40 | 0.01 | -1.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 732.50 | 7.05 | 7.50 | 7.28 | 7.35 | -1.50 | -16.95% | 0.01 | 36 | 60 | 0.33 | 0.37 | 0.01 | -0.98 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 735.00 | 6.20 | 6.80 | 6.50 | 6.62 | -1.38 | -17.25% | 0.01 | 162 | 505 | 0.33 | 0.34 | 0.01 | -0.95 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 737.50 | 5.50 | 5.95 | 5.73 | 5.50 | -1.60 | -22.54% | 0.01 | 18 | 46 | 0.34 | 0.31 | 0.01 | -0.92 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 740.00 | 5.00 | 5.20 | 5.10 | 5.08 | -1.52 | -23.03% | 0.01 | 2,812 | 137 | 0.34 | 0.28 | 0.01 | -0.89 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 742.50 | 4.25 | 4.65 | 4.45 | 4.45 | -1.10 | -19.82% | 0.01 | 14 | 80 | 0.34 | 0.26 | 0.01 | -0.86 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 745.00 | 3.85 | 4.10 | 3.98 | 3.75 | -1.40 | -27.19% | 0.01 | 45 | 111 | 0.34 | 0.24 | 0.01 | -0.82 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 747.50 | 3.35 | 3.60 | 3.48 | 3.50 | -1.50 | -30.00% | 0.00 | 4 | 66 | 0.34 | 0.21 | 0.01 | -0.78 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 750.00 | 2.99 | 3.15 | 3.07 | 3.10 | -1.05 | -25.31% | 0.00 | 100 | 168 | 0.34 | 0.19 | 0.01 | -0.74 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 755.00 | 2.28 | 2.51 | 2.40 | 2.35 | -0.93 | -28.36% | 0.00 | 25 | 78 | 0.34 | 0.16 | 0.01 | -0.66 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 760.00 | 1.75 | 1.93 | 1.84 | 1.84 | -0.81 | -30.57% | 0.00 | 61 | 91 | 0.35 | 0.13 | 0.01 | -0.59 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 765.00 | 1.35 | 1.49 | 1.42 | 1.84 | -0.26 | -12.39% | 0.00 | 76 | 95 | 0.35 | 0.11 | 0.01 | -0.52 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 770.00 | 1.04 | 1.18 | 1.11 | 1.15 | -0.55 | -32.36% | 0.00 | 57 | 115 | 0.36 | 0.09 | 0.00 | -0.45 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 775.00 | 0.82 | 0.93 | 0.88 | 1.10 | -0.28 | -20.29% | 0.00 | 28 | 59 | 0.37 | 0.07 | 0.00 | -0.39 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 780.00 | 0.65 | 0.80 | 0.73 | 0.68 | -0.46 | -40.36% | 0.00 | 138 | 234 | 0.38 | 0.06 | 0.00 | -0.34 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 785.00 | 0.51 | 0.55 | 0.53 | 0.55 | -0.35 | -38.89% | 0.00 | 129 | 312 | 0.38 | 0.05 | 0.00 | -0.29 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 790.00 | 0.40 | 0.49 | 0.45 | 0.66 | -0.14 | -17.50% | 0.00 | 13 | 126 | 0.39 | 0.04 | 0.00 | -0.25 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 795.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.27 | -44.27% | 0.00 | 91 | 35 | 0.40 | 0.03 | 0.00 | -0.22 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 800.00 | 0.24 | 0.36 | 0.30 | 0.30 | -0.25 | -45.46% | 0.00 | 41 | 76 | 0.41 | 0.02 | 0.00 | -0.18 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 805.00 | 0.19 | 0.35 | 0.27 | 0.50 | -0.05 | -9.10% | 0.00 | 7 | 11 | 0.43 | 0.02 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 810.00 | 0.12 | 0.36 | 0.24 | 0.29 | -0.11 | -27.50% | 0.00 | 2 | 10 | 0.46 | 0.01 | 0.00 | -0.11 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 815.00 | 0.06 | 0.34 | 0.20 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.01 | 0.00 | -0.10 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 820.00 | 0.04 | 0.30 | 0.17 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | 0.01 | 0.00 | -0.09 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 825.00 | 0.08 | 0.25 | 0.17 | 0.20 | -0.04 | -16.67% | 0.00 | 4 | 7 | 0.46 | 0.01 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 830.00 | 0.01 | 0.24 | 0.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | 0.01 | 0.00 | -0.06 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 835.00 | 0.01 | 0.22 | 0.12 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.00 | 0.00 | -0.04 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 840.00 | 0.01 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 10/8/2026 10:59:11 AM EST | |||
| 845.00 | 0.01 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 10/8/2026 10:59:11 AM EST | |||
| 850.00 | 0.01 | 0.34 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 855.00 | 0.01 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 860.00 | 0.01 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 10/8/2026 10:59:11 AM EST | |||
| 865.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 10/8/2026 10:59:11 AM EST | |||
| 870.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 875.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 880.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 885.00 | 0.00 | 0.68 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 890.00 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 895.00 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 900.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 905.00 | 0.00 | 0.81 | 0.41 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 910.00 | 0.00 | 0.83 | 0.42 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 915.00 | 0.00 | 0.86 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 920.00 | 0.00 | 0.87 | 0.44 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 925.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 930.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 935.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 940.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 945.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 950.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 955.00 | 0.00 | 1.33 | 0.67 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 10:59:11 AM EST |
| 960.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 13 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 965.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 970.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 975.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 980.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 985.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 990.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,000.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,010.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,020.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,030.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,040.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,050.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,060.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,070.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,080.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,090.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,100.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,110.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,120.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,130.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,140.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,150.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,160.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,170.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,180.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,190.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,200.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,210.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,220.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,230.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,240.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,250.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,260.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,270.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,280.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,290.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,300.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,310.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,320.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,330.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,340.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,350.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,360.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,370.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,380.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,390.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 515.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 520.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 525.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 530.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 535.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 540.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 545.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 550.00 | 0.01 | 0.08 | 0.05 | 0.04 | % | 0.00 | 6 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST | |
| 555.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 560.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 565.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 570.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 575.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 580.00 | 0.04 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 0.00 | 5 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 585.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 590.00 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 595.00 | 0.01 | 0.08 | 0.05 | 0.05 | % | 0.00 | 4 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST | |
| 600.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 9 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 605.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 610.00 | 0.02 | 0.16 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 615.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 5 | 0.49 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 620.00 | 0.02 | 0.21 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 1 | 1 | 0.48 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 625.00 | 0.04 | 0.20 | 0.12 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 3 | 0.46 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 630.00 | 0.07 | 0.24 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 5 | 1 | 0.47 | 0.00 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 635.00 | 0.05 | 0.29 | 0.17 | 0.15 | -0.07 | -31.82% | 0.00 | 3 | 11 | 0.43 | -0.01 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 640.00 | 0.14 | 0.31 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.01 | 0.00 | -0.11 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 645.00 | 0.16 | 0.37 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | -0.01 | 0.00 | -0.17 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 650.00 | 0.29 | 0.39 | 0.34 | 0.29 | -0.11 | -27.50% | 0.00 | 2 | 43 | 0.38 | -0.02 | 0.00 | -0.22 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 655.00 | 0.36 | 0.45 | 0.41 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.03 | 0.00 | -0.26 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 657.50 | 0.41 | 0.51 | 0.46 | 0.40 | -0.18 | -31.04% | 0.00 | 8 | 5 | 0.38 | -0.03 | 0.00 | -0.28 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 660.00 | 0.46 | 0.55 | 0.51 | 0.42 | -0.23 | -35.39% | 0.00 | 6 | 15 | 0.38 | -0.03 | 0.00 | -0.30 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 662.50 | 0.52 | 0.64 | 0.58 | 0.37 | -0.36 | -49.32% | 0.00 | 1 | 5 | 0.37 | -0.04 | 0.00 | -0.33 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 665.00 | 0.58 | 0.76 | 0.67 | 0.67 | -0.13 | -16.25% | 0.00 | 16 | 44 | 0.37 | -0.05 | 0.00 | -0.35 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 667.50 | 0.68 | 0.78 | 0.73 | 0.68 | -0.24 | -26.09% | 0.00 | 4 | 30 | 0.36 | -0.05 | 0.00 | -0.38 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 670.00 | 0.77 | 0.90 | 0.84 | 0.85 | -0.14 | -14.15% | 0.00 | 11 | 83 | 0.36 | -0.06 | 0.00 | -0.41 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 672.50 | 0.88 | 1.03 | 0.96 | 0.99 | -0.20 | -16.81% | 0.00 | 1 | 68 | 0.36 | -0.07 | 0.00 | -0.44 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 675.00 | 1.03 | 1.17 | 1.10 | 1.04 | -0.32 | -23.53% | 0.00 | 24 | 120 | 0.35 | -0.08 | 0.00 | -0.47 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 677.50 | 1.19 | 1.34 | 1.27 | 1.21 | -0.38 | -23.90% | 0.00 | 2 | 35 | 0.35 | -0.09 | 0.00 | -0.51 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 680.00 | 1.36 | 1.54 | 1.45 | 1.44 | -0.35 | -19.56% | 0.00 | 21 | 75 | 0.35 | -0.10 | 0.01 | -0.54 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 682.50 | 1.52 | 1.78 | 1.65 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.34 | -0.11 | 0.01 | -0.58 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 685.00 | 1.79 | 2.05 | 1.92 | 1.95 | -0.45 | -18.75% | 0.00 | 12 | 72 | 0.34 | -0.12 | 0.01 | -0.61 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 687.50 | 2.12 | 2.34 | 2.23 | 1.98 | -0.67 | -25.29% | 0.00 | 2 | 41 | 0.34 | -0.14 | 0.01 | -0.65 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 690.00 | 2.39 | 2.69 | 2.54 | 2.55 | -0.55 | -17.75% | 0.00 | 35 | 75 | 0.34 | -0.16 | 0.01 | -0.69 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 692.50 | 2.79 | 3.25 | 3.02 | 3.20 | +0.21 | +7.03% | 0.00 | 1 | 54 | 0.34 | -0.17 | 0.01 | -0.72 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 695.00 | 3.25 | 3.65 | 3.45 | 3.47 | -0.38 | -9.87% | 0.00 | 9 | 59 | 0.33 | -0.19 | 0.01 | -0.76 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 697.50 | 3.80 | 4.25 | 4.03 | 4.03 | -0.62 | -13.34% | 0.01 | 12 | 34 | 0.33 | -0.21 | 0.01 | -0.80 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 700.00 | 4.35 | 4.80 | 4.58 | 4.53 | -0.70 | -13.39% | 0.01 | 48 | 130 | 0.33 | -0.24 | 0.01 | -0.84 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 702.50 | 4.90 | 5.45 | 5.18 | 5.06 | -0.43 | -7.84% | 0.01 | 23 | 57 | 0.33 | -0.26 | 0.01 | -0.87 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 705.00 | 5.70 | 6.10 | 5.90 | 5.55 | -1.10 | -16.55% | 0.01 | 33 | 97 | 0.33 | -0.29 | 0.01 | -0.91 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 707.50 | 6.50 | 6.90 | 6.70 | 6.57 | -0.89 | -11.93% | 0.01 | 29 | 46 | 0.33 | -0.32 | 0.01 | -0.94 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 710.00 | 7.30 | 7.70 | 7.50 | 7.79 | -0.51 | -6.15% | 0.01 | 70 | 55 | 0.33 | -0.35 | 0.01 | -0.97 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 712.50 | 8.20 | 8.70 | 8.45 | 8.09 | -1.27 | -13.57% | 0.01 | 37 | 121 | 0.33 | -0.38 | 0.01 | -0.99 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 715.00 | 9.30 | 9.70 | 9.50 | 9.20 | -0.85 | -8.46% | 0.01 | 260 | 91 | 0.32 | -0.41 | 0.01 | -1.01 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 717.50 | 10.20 | 10.90 | 10.55 | 9.79 | -1.53 | -13.52% | 0.01 | 6 | 93 | 0.33 | -0.44 | 0.01 | -1.02 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 720.00 | 11.60 | 12.00 | 11.80 | 12.05 | 0.00 | 0.00% | 0.02 | 163 | 182 | 0.32 | -0.48 | 0.01 | -1.03 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 722.50 | 12.90 | 13.25 | 13.08 | 13.70 | -0.01 | -0.08% | 0.02 | 8 | 78 | 0.33 | -0.51 | 0.01 | -1.03 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 725.00 | 14.20 | 14.80 | 14.50 | 14.59 | -0.57 | -3.76% | 0.02 | 39 | 131 | 0.33 | -0.54 | 0.01 | -1.02 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 727.50 | 15.40 | 16.30 | 15.85 | 15.41 | -1.19 | -7.17% | 0.02 | 11 | 94 | 0.33 | -0.57 | 0.01 | -1.01 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 730.00 | 16.95 | 17.80 | 17.38 | 17.05 | -0.95 | -5.28% | 0.02 | 14 | 288 | 0.33 | -0.60 | 0.01 | -1.00 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 732.50 | 18.75 | 19.45 | 19.10 | 18.95 | -0.10 | -0.53% | 0.03 | 8 | 69 | 0.33 | -0.63 | 0.01 | -0.98 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 735.00 | 20.40 | 21.05 | 20.73 | 21.00 | +2.41 | +12.97% | 0.03 | 14 | 544 | 0.33 | -0.66 | 0.01 | -0.95 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 737.50 | 22.25 | 22.90 | 22.58 | 21.93 | -0.77 | -3.40% | 0.03 | 2 | 45 | 0.33 | -0.69 | 0.01 | -0.92 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 740.00 | 24.05 | 25.20 | 24.63 | 23.90 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.33 | -0.72 | 0.01 | -0.89 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 742.50 | 25.90 | 28.40 | 27.15 | 24.93 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.34 | -0.74 | 0.01 | -0.86 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 745.00 | 27.90 | 28.85 | 28.38 | 28.30 | -0.10 | -0.36% | 0.04 | 1 | 146 | 0.32 | -0.76 | 0.01 | -0.82 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 747.50 | 29.85 | 30.85 | 30.35 | 24.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.32 | -0.79 | 0.01 | -0.78 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 750.00 | 31.00 | 35.00 | 33.00 | 29.50 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.32 | -0.81 | 0.01 | -0.74 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 755.00 | 34.80 | 39.10 | 36.95 | 33.20 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.32 | -0.84 | 0.01 | -0.66 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 760.00 | 39.45 | 43.75 | 41.60 | 38.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.43 | -0.87 | 0.01 | -0.59 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 765.00 | 44.10 | 49.70 | 46.90 | 45.50 | +5.50 | +13.75% | 0.06 | 3 | 3 | 0.46 | -0.89 | 0.01 | -0.52 | 10/8/2026 | 10/8/2026 10:59:11 AM EST |
| 770.00 | 47.20 | 54.50 | 50.85 | 31.85 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.53 | -0.91 | 0.00 | -0.45 | 10/5/2026 | 10/8/2026 10:59:11 AM EST |
| 775.00 | 51.95 | 59.30 | 55.63 | 51.42 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.53 | -0.93 | 0.00 | -0.39 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 780.00 | 56.80 | 63.80 | 60.30 | 53.70 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.57 | -0.94 | 0.00 | -0.34 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 785.00 | 61.70 | 68.40 | 65.05 | % | 0.08 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.29 | 10/8/2026 10:59:11 AM EST | |||
| 790.00 | 66.70 | 73.45 | 70.08 | 68.83 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.96 | 0.00 | -0.25 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 795.00 | 71.95 | 78.95 | 75.45 | 73.76 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.57 | -0.97 | 0.00 | -0.22 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 800.00 | 76.65 | 82.85 | 79.75 | 78.94 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.59 | -0.98 | 0.00 | -0.18 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 805.00 | 81.60 | 88.65 | 85.13 | % | 0.11 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.14 | 10/8/2026 10:59:11 AM EST | |||
| 810.00 | 86.60 | 93.30 | 89.95 | 70.94 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.69 | -0.99 | 0.00 | -0.11 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 815.00 | 91.60 | 98.45 | 95.03 | % | 0.12 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.10 | 10/8/2026 10:59:11 AM EST | |||
| 820.00 | 96.60 | 103.75 | 100.18 | % | 0.12 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.09 | 10/8/2026 10:59:11 AM EST | |||
| 825.00 | 101.60 | 108.60 | 105.10 | % | 0.13 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.07 | 10/8/2026 10:59:11 AM EST | |||
| 830.00 | 106.60 | 113.60 | 110.10 | % | 0.13 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.06 | 10/8/2026 10:59:11 AM EST | |||
| 835.00 | 111.60 | 118.60 | 115.10 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.04 | 10/8/2026 10:59:11 AM EST | |||
| 840.00 | 116.60 | 123.60 | 120.10 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.03 | 10/8/2026 10:59:11 AM EST | |||
| 845.00 | 121.60 | 128.60 | 125.10 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 10/8/2026 10:59:11 AM EST | |||
| 850.00 | 126.60 | 133.60 | 130.10 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.02 | 10/8/2026 10:59:11 AM EST | |||
| 855.00 | 131.60 | 138.60 | 135.10 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/8/2026 10:59:11 AM EST | |||
| 860.00 | 136.60 | 143.60 | 140.10 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/8/2026 10:59:11 AM EST | |||
| 865.00 | 141.60 | 148.75 | 145.18 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/8/2026 10:59:11 AM EST | |||
| 870.00 | 146.60 | 153.60 | 150.10 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 875.00 | 151.60 | 158.60 | 155.10 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 880.00 | 156.60 | 163.60 | 160.10 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 885.00 | 161.60 | 168.65 | 165.13 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 890.00 | 166.60 | 173.60 | 170.10 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 895.00 | 171.60 | 178.70 | 175.15 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 900.00 | 176.60 | 183.35 | 179.98 | 167.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 905.00 | 181.60 | 188.60 | 185.10 | 160.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:59:11 AM EST |
| 910.00 | 186.60 | 193.60 | 190.10 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 915.00 | 191.60 | 198.70 | 195.15 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 920.00 | 196.60 | 203.65 | 200.13 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 925.00 | 201.60 | 208.60 | 205.10 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 930.00 | 206.60 | 213.60 | 210.10 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 935.00 | 211.60 | 218.40 | 215.00 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 940.00 | 216.60 | 223.75 | 220.18 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 945.00 | 221.60 | 228.60 | 225.10 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 950.00 | 226.60 | 233.60 | 230.10 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 955.00 | 231.60 | 238.70 | 235.15 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 960.00 | 236.60 | 243.75 | 240.18 | 236.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:59:11 AM EST |
| 965.00 | 241.60 | 248.60 | 245.10 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 970.00 | 246.60 | 253.60 | 250.10 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 975.00 | 251.60 | 258.70 | 255.15 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 980.00 | 256.60 | 263.60 | 260.10 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 985.00 | 261.60 | 268.60 | 265.10 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 990.00 | 266.60 | 273.70 | 270.15 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,000.00 | 276.60 | 283.60 | 280.10 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,010.00 | 286.60 | 293.55 | 290.08 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,020.00 | 296.60 | 303.70 | 300.15 | % | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,030.00 | 306.60 | 313.60 | 310.10 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,040.00 | 316.60 | 323.60 | 320.10 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,050.00 | 326.60 | 333.60 | 330.10 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,060.00 | 336.60 | 343.60 | 340.10 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,070.00 | 346.60 | 353.75 | 350.18 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,080.00 | 356.60 | 363.60 | 360.10 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,090.00 | 366.60 | 373.60 | 370.10 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,100.00 | 376.60 | 383.60 | 380.10 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,110.00 | 386.60 | 393.60 | 390.10 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,120.00 | 396.60 | 403.60 | 400.10 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,130.00 | 406.60 | 413.70 | 410.15 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,140.00 | 416.60 | 423.75 | 420.18 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,150.00 | 426.60 | 433.70 | 430.15 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,160.00 | 436.60 | 443.60 | 440.10 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,170.00 | 446.60 | 453.70 | 450.15 | % | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,180.00 | 456.60 | 463.75 | 460.18 | % | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,190.00 | 466.60 | 473.70 | 470.15 | % | 0.40 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,200.00 | 476.60 | 483.60 | 480.10 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,210.00 | 486.60 | 493.75 | 490.18 | % | 0.41 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,220.00 | 496.60 | 503.75 | 500.18 | % | 0.41 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,230.00 | 506.60 | 513.70 | 510.15 | % | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,240.00 | 516.60 | 523.60 | 520.10 | % | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,250.00 | 526.60 | 533.70 | 530.15 | % | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,260.00 | 536.60 | 543.75 | 540.18 | % | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,270.00 | 546.60 | 553.70 | 550.15 | % | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,280.00 | 556.60 | 563.75 | 560.18 | % | 0.44 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,290.00 | 566.60 | 573.60 | 570.10 | % | 0.44 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,300.00 | 576.60 | 583.60 | 580.10 | % | 0.45 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,310.00 | 586.60 | 593.60 | 590.10 | % | 0.45 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,320.00 | 596.60 | 603.60 | 600.10 | % | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,330.00 | 606.60 | 613.70 | 610.15 | % | 0.46 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,340.00 | 616.60 | 623.60 | 620.10 | % | 0.46 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,350.00 | 626.60 | 633.60 | 630.10 | % | 0.47 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,360.00 | 636.60 | 643.75 | 640.18 | % | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,370.00 | 646.60 | 653.55 | 650.08 | % | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,380.00 | 656.60 | 663.60 | 660.10 | % | 0.48 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,390.00 | 666.60 | 673.60 | 670.10 | % | 0.48 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST | |||
| 1,400.00 | 676.60 | 683.70 | 680.15 | % | 0.49 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:59:11 AM EST |