Options Chain for BROADCOM INC COM (AVGO) - $376.51 as of 10/8/2026 1:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 80.85 | 83.75 | 82.30 | 75.48 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 1:59:04 PM EST |
| 285.00 | 75.85 | 78.85 | 77.35 | % | 0.27 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 10/8/2026 1:59:04 PM EST | |||
| 290.00 | 70.90 | 73.90 | 72.40 | % | 0.25 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.03 | 10/8/2026 1:59:04 PM EST | |||
| 295.00 | 65.90 | 68.85 | 67.38 | 55.87 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.18 | 0.99 | 0.00 | -0.06 | 10/1/2026 | 10/8/2026 1:59:04 PM EST |
| 300.00 | 60.95 | 63.90 | 62.43 | 55.20 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.11 | 0.99 | 0.00 | -0.08 | 10/2/2026 | 10/8/2026 1:59:04 PM EST |
| 305.00 | 55.95 | 58.95 | 57.45 | 64.40 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.04 | 0.99 | 0.00 | -0.12 | 10/6/2026 | 10/8/2026 1:59:04 PM EST |
| 310.00 | 51.00 | 53.85 | 52.43 | 57.35 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.97 | 0.98 | 0.00 | -0.15 | 10/6/2026 | 10/8/2026 1:59:04 PM EST |
| 315.00 | 46.05 | 48.90 | 47.48 | 52.42 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.90 | 0.97 | 0.00 | -0.19 | 10/6/2026 | 10/8/2026 1:59:04 PM EST |
| 317.50 | 43.60 | 46.60 | 45.10 | 43.47 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.87 | 0.97 | 0.00 | -0.22 | 10/5/2026 | 10/8/2026 1:59:04 PM EST |
| 320.00 | 41.10 | 44.15 | 42.63 | 51.60 | +1.35 | +2.69% | 0.13 | 2 | 5 | 0.83 | 0.96 | 0.00 | -0.24 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 322.50 | 38.65 | 41.25 | 39.95 | 47.84 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.80 | 0.95 | 0.00 | -0.26 | 10/6/2026 | 10/8/2026 1:59:04 PM EST |
| 325.00 | 36.20 | 38.70 | 37.45 | 38.22 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.45 | 0.94 | 0.00 | -0.29 | 10/5/2026 | 10/8/2026 1:59:04 PM EST |
| 327.50 | 33.80 | 36.95 | 35.38 | 34.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.49 | 0.93 | 0.01 | -0.31 | 10/5/2026 | 10/8/2026 1:59:04 PM EST |
| 330.00 | 31.35 | 33.65 | 32.50 | 41.90 | -1.96 | -4.47% | 0.10 | 2 | 5 | 0.45 | 0.92 | 0.01 | -0.34 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 332.50 | 28.95 | 31.55 | 30.25 | 30.56 | -10.89 | -26.28% | 0.09 | 34 | 10 | 0.49 | 0.91 | 0.01 | -0.36 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 335.00 | 26.55 | 29.65 | 28.10 | 28.21 | -10.66 | -27.43% | 0.08 | 3 | 11 | 0.46 | 0.90 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 337.50 | 24.20 | 27.20 | 25.70 | 33.82 | -0.65 | -1.89% | 0.08 | 32 | 11 | 0.42 | 0.88 | 0.01 | -0.41 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 340.00 | 21.90 | 25.05 | 23.48 | 28.57 | -3.52 | -10.97% | 0.07 | 51 | 22 | 0.41 | 0.86 | 0.01 | -0.43 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 342.50 | 19.65 | 21.85 | 20.75 | 26.22 | -3.29 | -11.15% | 0.06 | 50 | 55 | 0.42 | 0.84 | 0.01 | -0.45 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 345.00 | 17.70 | 20.50 | 19.10 | 18.70 | -8.49 | -31.23% | 0.06 | 2 | 13 | 0.40 | 0.82 | 0.01 | -0.48 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 347.50 | 15.80 | 18.40 | 17.10 | 30.36 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.41 | 0.79 | 0.02 | -0.51 | 10/6/2026 | 10/8/2026 1:59:04 PM EST |
| 350.00 | 13.40 | 16.20 | 14.80 | 14.60 | -8.35 | -36.39% | 0.04 | 23 | 36 | 0.38 | 0.75 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 352.50 | 12.50 | 13.15 | 12.83 | 12.25 | -15.63 | -56.07% | 0.04 | 38 | 26 | 0.39 | 0.71 | 0.02 | -0.55 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 355.00 | 10.85 | 11.10 | 10.98 | 11.22 | -10.03 | -47.20% | 0.03 | 60 | 64 | 0.38 | 0.66 | 0.02 | -0.57 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 357.50 | 9.25 | 10.85 | 10.05 | 9.10 | -9.79 | -51.83% | 0.03 | 135 | 72 | 0.38 | 0.61 | 0.02 | -0.59 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 360.00 | 7.75 | 7.95 | 7.85 | 7.97 | -9.12 | -53.37% | 0.02 | 137 | 155 | 0.37 | 0.55 | 0.02 | -0.59 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 362.50 | 6.45 | 6.60 | 6.53 | 6.60 | -8.74 | -56.98% | 0.02 | 480 | 113 | 0.37 | 0.49 | 0.02 | -0.59 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 365.00 | 5.25 | 5.45 | 5.35 | 5.44 | -8.28 | -60.35% | 0.01 | 416 | 223 | 0.37 | 0.43 | 0.02 | -0.58 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 367.50 | 4.25 | 4.45 | 4.35 | 4.53 | -7.35 | -61.87% | 0.01 | 384 | 86 | 0.39 | 0.38 | 0.02 | -0.56 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 370.00 | 3.40 | 3.55 | 3.48 | 3.75 | -7.06 | -65.31% | 0.01 | 898 | 317 | 0.36 | 0.33 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 372.50 | 2.68 | 2.81 | 2.75 | 2.83 | -6.62 | -70.06% | 0.01 | 355 | 70 | 0.36 | 0.28 | 0.02 | -0.49 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 375.00 | 2.14 | 2.24 | 2.19 | 2.24 | -5.91 | -72.52% | 0.01 | 428 | 139 | 0.37 | 0.24 | 0.02 | -0.45 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 377.50 | 1.66 | 1.77 | 1.72 | 1.77 | -4.35 | -71.08% | 0.00 | 301 | 89 | 0.36 | 0.20 | 0.02 | -0.40 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 380.00 | 1.33 | 1.40 | 1.37 | 1.39 | -4.86 | -77.76% | 0.00 | 347 | 438 | 0.37 | 0.16 | 0.01 | -0.36 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 382.50 | 1.05 | 1.11 | 1.08 | 1.16 | -3.39 | -74.51% | 0.00 | 305 | 2,111 | 0.37 | 0.13 | 0.01 | -0.31 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 385.00 | 0.81 | 0.88 | 0.85 | 0.86 | -3.14 | -78.50% | 0.00 | 310 | 92 | 0.38 | 0.11 | 0.01 | -0.27 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 387.50 | 0.64 | 0.70 | 0.67 | 0.65 | -2.75 | -80.89% | 0.00 | 164 | 40 | 0.39 | 0.09 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 390.00 | 0.50 | 0.56 | 0.53 | 0.56 | -1.85 | -76.77% | 0.00 | 145 | 136 | 0.39 | 0.07 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 392.50 | 0.39 | 0.44 | 0.42 | 0.45 | -1.81 | -80.09% | 0.00 | 28 | 253 | 0.39 | 0.06 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 395.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.79 | -71.82% | 0.00 | 38 | 32 | 0.40 | 0.05 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 397.50 | 0.23 | 0.28 | 0.26 | 0.23 | -0.98 | -81.00% | 0.00 | 13 | 153 | 0.40 | 0.04 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 400.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.87 | -79.10% | 0.00 | 151 | 226 | 0.41 | 0.03 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 402.50 | 0.12 | 0.19 | 0.16 | 0.17 | -0.85 | -83.34% | 0.00 | 68 | 20 | 0.41 | 0.02 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 405.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.75 | -84.27% | 0.00 | 50 | 29 | 0.42 | 0.02 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 407.50 | 0.08 | 0.14 | 0.11 | 0.30 | -0.24 | -44.45% | 0.00 | 3 | 2 | 0.43 | 0.01 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 410.00 | 0.04 | 0.12 | 0.08 | 0.12 | -0.44 | -78.58% | 0.00 | 33 | 47 | 0.43 | 0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 412.50 | 0.04 | 0.11 | 0.08 | 0.20 | -0.16 | -44.45% | 0.00 | 3 | 2 | 0.44 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 415.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.35 | -79.55% | 0.00 | 21 | 30 | 0.59 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 417.50 | 0.01 | 0.35 | 0.18 | 0.11 | -0.13 | -54.17% | 0.00 | 1 | 3 | 0.60 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 420.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.18 | -78.27% | 0.00 | 83 | 89 | 0.53 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 425.00 | 0.00 | 0.32 | 0.16 | 0.11 | -0.07 | -38.89% | 0.00 | 56 | 29 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 430.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 295 | 273 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 435.00 | 0.00 | 0.29 | 0.15 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 440.00 | 0.00 | 0.76 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 1:59:04 PM EST |
| 445.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.10 | -90.91% | 0.00 | 22 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.01 | 0.58 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 1:59:04 PM EST |
| 285.00 | 0.01 | 0.22 | 0.12 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 3 | 0.74 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 290.00 | 0.01 | 0.32 | 0.17 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 2 | 0.72 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 295.00 | 0.01 | 0.24 | 0.13 | 0.09 | % | 0.00 | 10 | 0 | 0.65 | -0.01 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 1:59:04 PM EST | |
| 300.00 | 0.03 | 0.25 | 0.14 | 0.21 | +0.17 | +425.00% | 0.00 | 51 | 2 | 0.70 | -0.01 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 305.00 | 0.12 | 0.24 | 0.18 | 0.26 | +0.23 | +766.67% | 0.00 | 30 | 32 | 0.65 | -0.01 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 310.00 | 0.16 | 0.43 | 0.30 | 0.08 | +0.05 | +166.67% | 0.00 | 7 | 22 | 0.63 | -0.02 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 315.00 | 0.21 | 0.48 | 0.35 | 0.08 | +0.04 | +100.00% | 0.00 | 6 | 54 | 0.60 | -0.03 | 0.00 | -0.19 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 317.50 | 0.24 | 0.31 | 0.28 | 0.31 | +0.23 | +287.50% | 0.00 | 15 | 4 | 0.57 | -0.03 | 0.00 | -0.22 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 320.00 | 0.28 | 0.34 | 0.31 | 0.35 | +0.14 | +66.67% | 0.00 | 72 | 30 | 0.55 | -0.04 | 0.00 | -0.24 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 322.50 | 0.32 | 0.38 | 0.35 | 0.38 | +0.23 | +153.34% | 0.00 | 6 | 5 | 0.54 | -0.05 | 0.00 | -0.26 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 325.00 | 0.35 | 0.43 | 0.39 | 0.44 | +0.35 | +388.89% | 0.00 | 48 | 63 | 0.52 | -0.06 | 0.00 | -0.29 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 327.50 | 0.42 | 0.50 | 0.46 | 0.42 | +0.35 | +500.00% | 0.00 | 15 | 23 | 0.52 | -0.07 | 0.01 | -0.31 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 330.00 | 0.47 | 0.52 | 0.50 | 0.38 | +0.05 | +15.16% | 0.00 | 70 | 44 | 0.50 | -0.08 | 0.01 | -0.34 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 332.50 | 0.56 | 0.62 | 0.59 | 0.85 | +0.68 | +400.00% | 0.00 | 7 | 22 | 0.48 | -0.09 | 0.01 | -0.36 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 335.00 | 0.65 | 0.86 | 0.76 | 0.76 | +0.43 | +130.31% | 0.00 | 42 | 41 | 0.48 | -0.10 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 337.50 | 0.83 | 0.90 | 0.87 | 0.85 | +0.60 | +240.00% | 0.00 | 17 | 197 | 0.45 | -0.12 | 0.01 | -0.41 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 340.00 | 0.99 | 1.15 | 1.07 | 1.45 | +1.11 | +326.48% | 0.00 | 59 | 65 | 0.45 | -0.14 | 0.01 | -0.43 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 342.50 | 1.25 | 1.53 | 1.39 | 1.28 | +0.94 | +276.48% | 0.00 | 402 | 20 | 0.42 | -0.16 | 0.01 | -0.45 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 345.00 | 1.50 | 1.64 | 1.57 | 2.00 | +1.55 | +344.45% | 0.00 | 225 | 71 | 0.41 | -0.18 | 0.01 | -0.48 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 347.50 | 1.86 | 2.03 | 1.95 | 2.13 | +1.56 | +273.69% | 0.01 | 135 | 56 | 0.41 | -0.21 | 0.02 | -0.51 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 350.00 | 2.34 | 2.52 | 2.43 | 2.52 | +1.88 | +293.75% | 0.01 | 431 | 98 | 0.41 | -0.25 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 352.50 | 2.80 | 3.65 | 3.23 | 3.60 | +2.56 | +246.16% | 0.01 | 212 | 45 | 0.40 | -0.29 | 0.02 | -0.55 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 355.00 | 3.55 | 4.30 | 3.93 | 3.80 | +2.85 | +300.00% | 0.01 | 307 | 66 | 0.40 | -0.34 | 0.02 | -0.57 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 357.50 | 4.55 | 5.65 | 5.10 | 4.65 | +3.23 | +227.47% | 0.01 | 156 | 26 | 0.38 | -0.39 | 0.02 | -0.59 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 360.00 | 5.45 | 5.85 | 5.65 | 5.65 | +3.89 | +221.03% | 0.02 | 574 | 104 | 0.39 | -0.45 | 0.02 | -0.59 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 362.50 | 6.45 | 6.90 | 6.68 | 6.85 | +4.31 | +169.69% | 0.02 | 213 | 20 | 0.37 | -0.51 | 0.02 | -0.59 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 365.00 | 8.00 | 9.05 | 8.53 | 8.05 | +5.22 | +184.46% | 0.02 | 357 | 58 | 0.38 | -0.57 | 0.02 | -0.58 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 367.50 | 9.50 | 10.80 | 10.15 | 9.60 | +5.60 | +140.00% | 0.03 | 282 | 11 | 0.38 | -0.62 | 0.02 | -0.56 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 370.00 | 11.00 | 11.40 | 11.20 | 11.90 | +7.57 | +174.83% | 0.03 | 139 | 140 | 0.39 | -0.67 | 0.02 | -0.53 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 372.50 | 12.80 | 13.25 | 13.03 | 11.65 | +5.05 | +76.52% | 0.03 | 147 | 140 | 0.39 | -0.72 | 0.02 | -0.49 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 375.00 | 14.70 | 15.10 | 14.90 | 16.25 | +8.41 | +107.27% | 0.04 | 61 | 32 | 0.38 | -0.76 | 0.02 | -0.45 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 377.50 | 16.65 | 18.05 | 17.35 | 9.10 | -1.12 | -10.96% | 0.05 | 41 | 70 | 0.38 | -0.80 | 0.02 | -0.40 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 380.00 | 18.10 | 19.50 | 18.80 | 12.35 | +0.25 | +2.07% | 0.05 | 54 | 5 | 0.41 | -0.84 | 0.01 | -0.36 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 382.50 | 20.90 | 21.65 | 21.28 | 13.85 | +2.25 | +19.40% | 0.06 | 8 | 2 | 0.41 | -0.87 | 0.01 | -0.31 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 385.00 | 22.75 | 23.80 | 23.28 | 14.12 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.52 | -0.89 | 0.01 | -0.27 | 10/7/2026 | 10/8/2026 1:59:04 PM EST |
| 387.50 | 24.90 | 27.45 | 26.18 | 15.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | -0.91 | 0.01 | -0.23 | 10/6/2026 | 10/8/2026 1:59:04 PM EST |
| 390.00 | 26.50 | 29.80 | 28.15 | % | 0.07 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.20 | 10/8/2026 1:59:04 PM EST | |||
| 392.50 | 29.55 | 32.20 | 30.88 | 23.20 | +5.50 | +31.08% | 0.08 | 5 | 3 | 0.51 | -0.94 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 1:59:04 PM EST |
| 395.00 | 31.60 | 34.60 | 33.10 | 22.85 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.61 | -0.95 | 0.00 | -0.14 | 10/7/2026 | 10/8/2026 1:59:04 PM EST |
| 397.50 | 34.40 | 37.05 | 35.73 | 28.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.57 | -0.96 | 0.00 | -0.12 | 10/7/2026 | 10/8/2026 1:59:04 PM EST |
| 400.00 | 36.90 | 39.50 | 38.20 | 24.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | -0.97 | 0.00 | -0.10 | 10/6/2026 | 10/8/2026 1:59:04 PM EST |
| 402.50 | 39.35 | 42.00 | 40.68 | % | 0.10 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.08 | 10/8/2026 1:59:04 PM EST | |||
| 405.00 | 41.85 | 44.50 | 43.18 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.64 | -0.98 | 0.00 | -0.07 | 10/6/2026 | 10/8/2026 1:59:04 PM EST |
| 407.50 | 44.35 | 47.00 | 45.68 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.06 | 10/8/2026 1:59:04 PM EST | |||
| 410.00 | 46.85 | 49.50 | 48.18 | 33.17 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.75 | -0.99 | 0.00 | -0.05 | 10/6/2026 | 10/8/2026 1:59:04 PM EST |
| 412.50 | 49.35 | 52.00 | 50.68 | % | 0.12 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 10/8/2026 1:59:04 PM EST | |||
| 415.00 | 51.85 | 54.50 | 53.18 | 61.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 9/30/2026 | 10/8/2026 1:59:04 PM EST |
| 417.50 | 54.35 | 57.00 | 55.68 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/8/2026 1:59:04 PM EST | |||
| 420.00 | 56.85 | 59.50 | 58.18 | 59.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 10/8/2026 1:59:04 PM EST |
| 425.00 | 61.85 | 64.50 | 63.18 | 66.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 1:59:04 PM EST |
| 430.00 | 66.85 | 69.50 | 68.18 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:04 PM EST | |||
| 435.00 | 71.85 | 74.50 | 73.18 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:04 PM EST | |||
| 440.00 | 76.85 | 79.50 | 78.18 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:04 PM EST | |||
| 445.00 | 81.85 | 84.50 | 83.18 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:04 PM EST |