Options Chain for NVIDIA CORPORATION COM (NVDA) - $230.86 as of 10/2/2026 3:08:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 116.25 | 120.70 | 118.48 | 120.00 | % | 1.03 | 12 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 120.00 | 111.65 | 116.95 | 114.30 | % | 0.95 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 125.00 | 106.35 | 112.10 | 109.23 | % | 0.87 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 130.00 | 100.40 | 108.55 | 104.48 | 98.94 | 0.00 | 0.00% | 0.80 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:04 PM EST |
| 135.00 | 96.70 | 102.20 | 99.45 | % | 0.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 140.00 | 91.35 | 97.15 | 94.25 | % | 0.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 145.00 | 86.70 | 92.20 | 89.45 | % | 0.62 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 150.00 | 81.70 | 87.20 | 84.45 | 84.50 | % | 0.56 | 2 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 155.00 | 76.70 | 82.00 | 79.35 | 79.51 | % | 0.51 | 2 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 160.00 | 71.35 | 76.95 | 74.15 | % | 0.46 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 165.00 | 66.75 | 72.25 | 69.50 | % | 0.42 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 170.00 | 61.75 | 67.25 | 64.50 | 64.88 | +1.56 | +2.47% | 0.38 | 8 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 175.00 | 56.75 | 62.30 | 59.53 | 62.35 | +6.35 | +11.34% | 0.34 | 1 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 180.00 | 51.75 | 57.35 | 54.55 | % | 0.30 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 185.00 | 46.80 | 52.35 | 49.58 | % | 0.27 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 190.00 | 42.05 | 47.45 | 44.75 | 44.00 | +2.38 | +5.72% | 0.24 | 2 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 195.00 | 36.55 | 42.40 | 39.48 | % | 0.20 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 197.50 | 34.05 | 40.10 | 37.08 | % | 0.19 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 200.00 | 31.85 | 37.30 | 34.58 | 34.20 | +3.63 | +11.88% | 0.17 | 16 | 38 | 0.99 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 202.50 | 28.85 | 35.10 | 31.98 | % | 0.16 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 205.00 | 25.60 | 33.50 | 29.55 | 27.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:04 PM EST |
| 207.50 | 23.90 | 30.15 | 27.03 | 23.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 4:00:04 PM EST |
| 210.00 | 20.65 | 25.00 | 22.83 | 25.00 | +4.80 | +23.77% | 0.11 | 4 | 22 | 0.53 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 212.50 | 19.15 | 23.70 | 21.43 | 22.86 | +5.06 | +28.43% | 0.10 | 4 | 30 | 0.68 | 0.99 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 215.00 | 17.55 | 22.00 | 19.78 | 20.00 | +3.00 | +17.65% | 0.09 | 5 | 2 | 0.62 | 0.98 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 217.50 | 16.25 | 17.95 | 17.10 | 17.70 | +2.98 | +20.25% | 0.08 | 19 | 0 | 0.43 | 0.96 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 220.00 | 14.35 | 15.50 | 14.93 | 15.00 | +2.15 | +16.74% | 0.07 | 758 | 127 | 0.31 | 0.93 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 222.50 | 11.30 | 13.05 | 12.18 | 12.70 | +1.62 | +14.63% | 0.05 | 39 | 137 | 0.35 | 0.89 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 225.00 | 9.90 | 10.70 | 10.30 | 10.57 | +2.07 | +24.36% | 0.05 | 142 | 318 | 0.28 | 0.83 | 0.03 | -0.15 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 227.50 | 7.90 | 8.65 | 8.28 | 8.75 | +1.80 | +25.90% | 0.04 | 101 | 126 | 0.27 | 0.76 | 0.03 | -0.17 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 230.00 | 6.15 | 6.50 | 6.33 | 6.25 | +1.27 | +25.51% | 0.03 | 347 | 1,155 | 0.25 | 0.67 | 0.04 | -0.19 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 232.50 | 4.55 | 4.90 | 4.73 | 4.75 | +1.00 | +26.67% | 0.02 | 1,599 | 633 | 0.25 | 0.58 | 0.04 | -0.20 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 235.00 | 3.25 | 3.55 | 3.40 | 3.50 | +0.75 | +27.28% | 0.01 | 2,069 | 804 | 0.24 | 0.47 | 0.04 | -0.20 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 237.50 | 2.27 | 2.64 | 2.46 | 2.36 | +0.41 | +21.03% | 0.01 | 942 | 1,107 | 0.25 | 0.37 | 0.04 | -0.19 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 240.00 | 1.37 | 1.65 | 1.51 | 1.55 | +0.32 | +26.02% | 0.01 | 6,392 | 2,869 | 0.24 | 0.27 | 0.04 | -0.16 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 242.50 | 0.94 | 1.05 | 1.00 | 1.00 | -0.11 | -9.91% | 0.00 | 403 | 114 | 0.24 | 0.19 | 0.03 | -0.13 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 245.00 | 0.58 | 0.67 | 0.63 | 0.64 | +0.02 | +3.23% | 0.00 | 834 | 401 | 0.24 | 0.13 | 0.02 | -0.10 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 247.50 | 0.34 | 0.42 | 0.38 | 0.38 | -0.02 | -5.00% | 0.00 | 320 | 533 | 0.24 | 0.08 | 0.02 | -0.07 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 250.00 | 0.22 | 0.26 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 639 | 226 | 0.25 | 0.05 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 252.50 | 0.12 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 0.00 | 119 | 18 | 0.25 | 0.03 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 255.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 169 | 346 | 0.26 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 257.50 | 0.07 | 0.09 | 0.08 | 0.11 | -0.01 | -8.34% | 0.00 | 14 | 8 | 0.28 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 260.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 22 | 29 | 0.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 15 | 11 | 0.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 106 | 0.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 120.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:04 PM EST |
| 165.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 170.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:04 PM EST |
| 175.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:04 PM EST |
| 180.00 | 0.02 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:04 PM EST |
| 185.00 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:04 PM EST |
| 190.00 | 0.04 | 0.08 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:04 PM EST |
| 195.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 186 | 102 | 0.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 197.50 | 0.05 | 0.09 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:04 PM EST |
| 200.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 8 | 135 | 0.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 202.50 | 0.08 | 0.11 | 0.10 | 0.10 | % | 0.00 | 16 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 205.00 | 0.09 | 0.13 | 0.11 | 0.13 | -0.11 | -45.84% | 0.00 | 20 | 37 | 0.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 207.50 | 0.11 | 0.17 | 0.14 | 0.12 | -0.26 | -68.43% | 0.00 | 78 | 5 | 0.38 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 210.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.17 | -53.13% | 0.00 | 123 | 255 | 0.35 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 212.50 | 0.17 | 0.23 | 0.20 | 0.19 | -0.23 | -54.77% | 0.00 | 6 | 50 | 0.34 | -0.01 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 215.00 | 0.22 | 0.29 | 0.26 | 0.24 | -0.27 | -52.95% | 0.00 | 119 | 295 | 0.32 | -0.02 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 217.50 | 0.31 | 0.37 | 0.34 | 0.35 | -0.39 | -52.71% | 0.00 | 152 | 162 | 0.30 | -0.04 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 220.00 | 0.46 | 0.55 | 0.51 | 0.48 | -0.53 | -52.48% | 0.00 | 878 | 413 | 0.29 | -0.07 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 222.50 | 0.65 | 0.72 | 0.69 | 0.68 | -0.75 | -52.45% | 0.00 | 1,531 | 484 | 0.28 | -0.11 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 225.00 | 0.97 | 1.05 | 1.01 | 1.05 | -1.03 | -49.52% | 0.00 | 448 | 413 | 0.27 | -0.17 | 0.03 | -0.15 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 227.50 | 1.32 | 1.50 | 1.41 | 1.45 | -1.35 | -48.22% | 0.01 | 603 | 144 | 0.25 | -0.24 | 0.03 | -0.17 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 230.00 | 2.00 | 2.20 | 2.10 | 2.10 | -1.81 | -46.30% | 0.01 | 892 | 400 | 0.25 | -0.33 | 0.04 | -0.19 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 232.50 | 2.94 | 3.20 | 3.07 | 3.05 | -1.95 | -39.00% | 0.01 | 549 | 93 | 0.25 | -0.42 | 0.04 | -0.20 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 235.00 | 4.10 | 4.35 | 4.23 | 4.19 | -2.36 | -36.04% | 0.02 | 1,389 | 217 | 0.24 | -0.53 | 0.04 | -0.20 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 237.50 | 5.50 | 5.85 | 5.68 | 5.70 | -1.93 | -25.30% | 0.02 | 288 | 78 | 0.24 | -0.63 | 0.04 | -0.19 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 240.00 | 6.90 | 7.80 | 7.35 | 7.08 | -2.76 | -28.05% | 0.03 | 2,091 | 174 | 0.24 | -0.73 | 0.04 | -0.16 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 242.50 | 8.65 | 10.15 | 9.40 | 8.75 | -4.25 | -32.70% | 0.04 | 417 | 23 | 0.23 | -0.81 | 0.03 | -0.13 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 245.00 | 10.80 | 12.00 | 11.40 | 11.45 | -2.15 | -15.81% | 0.05 | 3 | 5 | 0.30 | -0.87 | 0.02 | -0.10 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 247.50 | 12.30 | 14.45 | 13.38 | % | 0.05 | 0 | 0 | 0.33 | -0.92 | 0.02 | -0.07 | 10/2/2026 4:00:04 PM EST | |||
| 250.00 | 15.30 | 17.65 | 16.48 | 15.00 | -4.90 | -24.63% | 0.07 | 2 | 1 | 0.38 | -0.95 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 252.50 | 17.20 | 20.20 | 18.70 | % | 0.07 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.03 | 10/2/2026 4:00:04 PM EST | |||
| 255.00 | 19.80 | 22.65 | 21.23 | 26.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 9/29/2026 | 10/2/2026 4:00:04 PM EST |
| 257.50 | 21.35 | 26.35 | 23.85 | 22.45 | % | 0.09 | 2 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 260.00 | 23.70 | 28.70 | 26.20 | 28.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:04 PM EST |
| 265.00 | 28.70 | 33.80 | 31.25 | % | 0.12 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 270.00 | 33.70 | 38.40 | 36.05 | % | 0.13 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 275.00 | 38.65 | 43.20 | 40.93 | 41.90 | % | 0.15 | 1 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 280.00 | 43.65 | 48.35 | 46.00 | % | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 285.00 | 48.65 | 53.70 | 51.18 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 290.00 | 53.65 | 58.35 | 56.00 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 295.00 | 58.65 | 63.65 | 61.15 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 300.00 | 63.65 | 68.65 | 66.15 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST |