Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $350.50 as of 10/8/2026 2:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 83.05 | 85.95 | 84.50 | 88.62 | +5.25 | +6.30% | 0.32 | 1 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 270.00 | 77.70 | 80.95 | 79.33 | % | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 275.00 | 73.00 | 76.00 | 74.50 | 80.30 | % | 0.27 | 1 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST | |
| 280.00 | 67.65 | 71.00 | 69.33 | % | 0.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 285.00 | 62.65 | 66.00 | 64.33 | % | 0.23 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 290.00 | 57.95 | 61.00 | 59.48 | % | 0.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 295.00 | 52.95 | 56.00 | 54.48 | % | 0.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 300.00 | 48.00 | 51.00 | 49.50 | 41.57 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 10:58:56 AM EST |
| 305.00 | 43.00 | 46.00 | 44.50 | % | 0.15 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 307.50 | 40.20 | 43.50 | 41.85 | % | 0.14 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 310.00 | 38.00 | 41.00 | 39.50 | % | 0.13 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 312.50 | 35.35 | 38.25 | 36.80 | % | 0.12 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 315.00 | 32.65 | 36.05 | 34.35 | 34.12 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.87 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:56 AM EST |
| 317.50 | 30.60 | 33.55 | 32.08 | 36.92 | +5.27 | +16.66% | 0.10 | 6 | 7 | 0.85 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 320.00 | 28.70 | 30.30 | 29.50 | 28.80 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.79 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/8/2026 10:58:56 AM EST |
| 322.50 | 25.60 | 28.55 | 27.08 | 24.25 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.77 | 0.99 | 0.00 | -0.03 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 325.00 | 22.70 | 26.10 | 24.40 | 21.75 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.70 | 0.99 | 0.00 | -0.05 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 327.50 | 20.65 | 23.60 | 22.13 | 21.74 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.65 | 0.98 | 0.00 | -0.09 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 330.00 | 17.80 | 20.85 | 19.33 | 19.30 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.55 | 0.97 | 0.01 | -0.11 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 332.50 | 16.35 | 18.45 | 17.40 | 16.95 | -0.35 | -2.03% | 0.05 | 32 | 4 | 0.43 | 0.96 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 335.00 | 14.10 | 15.20 | 14.65 | 14.60 | -0.61 | -4.02% | 0.04 | 32 | 73 | 0.39 | 0.94 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 337.50 | 11.75 | 12.95 | 12.35 | 15.17 | +5.57 | +58.03% | 0.04 | 2 | 55 | 0.36 | 0.92 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 340.00 | 9.65 | 10.10 | 9.88 | 11.20 | +0.35 | +3.23% | 0.03 | 46 | 255 | 0.26 | 0.88 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 342.50 | 7.70 | 8.10 | 7.90 | 10.35 | +0.55 | +5.62% | 0.02 | 3 | 234 | 0.25 | 0.83 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 345.00 | 5.95 | 6.30 | 6.13 | 6.63 | -1.30 | -16.40% | 0.02 | 34 | 194 | 0.25 | 0.76 | 0.03 | -0.40 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 347.50 | 4.45 | 4.75 | 4.60 | 5.64 | -0.55 | -8.89% | 0.01 | 58 | 546 | 0.25 | 0.67 | 0.04 | -0.45 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 350.00 | 3.20 | 3.35 | 3.28 | 3.30 | -1.57 | -32.24% | 0.01 | 772 | 609 | 0.25 | 0.57 | 0.04 | -0.48 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 352.50 | 2.21 | 2.34 | 2.28 | 2.42 | -1.28 | -34.60% | 0.01 | 710 | 497 | 0.25 | 0.47 | 0.04 | -0.48 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 355.00 | 1.50 | 1.59 | 1.55 | 1.52 | -1.18 | -43.71% | 0.00 | 2,308 | 940 | 0.26 | 0.37 | 0.04 | -0.45 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 357.50 | 0.96 | 1.10 | 1.03 | 1.01 | -1.02 | -50.25% | 0.00 | 569 | 236 | 0.26 | 0.28 | 0.03 | -0.40 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 360.00 | 0.64 | 0.68 | 0.66 | 0.68 | -0.76 | -52.78% | 0.00 | 3,723 | 1,039 | 0.26 | 0.21 | 0.03 | -0.35 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 362.50 | 0.42 | 0.52 | 0.47 | 0.49 | -0.56 | -53.34% | 0.00 | 210 | 170 | 0.27 | 0.15 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 365.00 | 0.28 | 0.31 | 0.30 | 0.32 | -0.47 | -59.50% | 0.00 | 986 | 371 | 0.28 | 0.11 | 0.02 | -0.23 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 367.50 | 0.18 | 0.29 | 0.24 | 0.18 | -0.36 | -66.67% | 0.00 | 113 | 47 | 0.29 | 0.08 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 370.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.23 | -60.53% | 0.00 | 452 | 73 | 0.30 | 0.05 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 372.50 | 0.09 | 0.23 | 0.16 | 0.26 | -0.02 | -7.15% | 0.00 | 40 | 13 | 0.32 | 0.04 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 375.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 44 | 48 | 0.31 | 0.03 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 377.50 | 0.04 | 0.10 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | 0.02 | 0.00 | -0.06 | 10/6/2026 | 10/8/2026 10:58:56 AM EST |
| 380.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 44 | 40 | 0.34 | 0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 382.50 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 16 | 22 | 0.36 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 385.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 18 | 0.37 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 387.50 | 0.01 | 0.13 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 19 | 0.39 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 17 | 0.39 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 392.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 10 | 0.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 395.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 29 | 0.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 397.50 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 7 | 8 | 0.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 18 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 405.00 | 0.01 | 0.03 | 0.02 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 10 | 0.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 84 | 41 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 270.00 | 0.00 | 1.87 | 0.94 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 10:58:56 AM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 10:58:56 AM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 10:58:56 AM EST |
| 285.00 | 0.00 | 1.67 | 0.84 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 290.00 | 0.00 | 0.78 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 295.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 305.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 65 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 307.50 | 0.01 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 26 | 0.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 123 | 0.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 312.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 26 | 73 | 0.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 315.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 7 | 1,529 | 0.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 317.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 5 | 69 | 0.41 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 320.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 8 | 64 | 0.39 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 322.50 | 0.05 | 0.08 | 0.07 | 0.09 | -0.08 | -47.06% | 0.00 | 4 | 131 | 0.37 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 325.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 27 | 145 | 0.35 | -0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 327.50 | 0.03 | 0.15 | 0.09 | 0.10 | -0.12 | -54.55% | 0.00 | 10 | 94 | 0.31 | -0.02 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 330.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 17 | 264 | 0.31 | -0.03 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 332.50 | 0.13 | 0.24 | 0.19 | 0.18 | -0.21 | -53.85% | 0.00 | 7 | 244 | 0.30 | -0.04 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 335.00 | 0.27 | 0.34 | 0.31 | 0.32 | -0.18 | -36.00% | 0.00 | 52 | 249 | 0.28 | -0.06 | 0.01 | -0.19 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 337.50 | 0.44 | 0.57 | 0.51 | 0.50 | -0.21 | -29.58% | 0.00 | 92 | 165 | 0.27 | -0.08 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 340.00 | 0.73 | 0.85 | 0.79 | 0.78 | -0.27 | -25.72% | 0.00 | 150 | 127 | 0.26 | -0.12 | 0.02 | -0.28 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 342.50 | 1.21 | 1.35 | 1.28 | 1.18 | -0.35 | -22.88% | 0.00 | 94 | 97 | 0.26 | -0.17 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 345.00 | 1.95 | 2.11 | 2.03 | 1.98 | -0.12 | -5.72% | 0.01 | 243 | 292 | 0.25 | -0.24 | 0.03 | -0.40 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 347.50 | 2.93 | 3.05 | 2.99 | 2.97 | +0.04 | +1.37% | 0.01 | 250 | 624 | 0.25 | -0.33 | 0.04 | -0.45 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 350.00 | 4.00 | 4.35 | 4.18 | 4.09 | +0.59 | +16.86% | 0.01 | 213 | 50 | 0.26 | -0.43 | 0.04 | -0.48 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 352.50 | 5.50 | 5.85 | 5.68 | 5.38 | +0.06 | +1.13% | 0.02 | 156 | 236 | 0.26 | -0.53 | 0.04 | -0.48 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 355.00 | 7.25 | 7.60 | 7.43 | 6.15 | -0.77 | -11.13% | 0.02 | 1,266 | 32 | 0.26 | -0.63 | 0.04 | -0.45 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 357.50 | 9.25 | 9.65 | 9.45 | 8.50 | -3.76 | -30.67% | 0.03 | 22 | 7 | 0.26 | -0.72 | 0.03 | -0.40 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 360.00 | 10.80 | 12.60 | 11.70 | 8.97 | -7.88 | -46.77% | 0.03 | 6 | 5 | 0.26 | -0.79 | 0.03 | -0.35 | 10/8/2026 | 10/8/2026 10:58:56 AM EST |
| 362.50 | 12.95 | 14.65 | 13.80 | 11.09 | % | 0.04 | 22 | 0 | 0.28 | -0.85 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 10:58:56 AM EST | |
| 365.00 | 14.95 | 17.60 | 16.28 | 20.08 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | -0.89 | 0.02 | -0.23 | 10/7/2026 | 10/8/2026 10:58:56 AM EST |
| 367.50 | 17.45 | 20.10 | 18.78 | % | 0.05 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.19 | 10/8/2026 10:58:56 AM EST | |||
| 370.00 | 19.20 | 22.55 | 20.88 | % | 0.06 | 0 | 0 | 0.37 | -0.95 | 0.01 | -0.15 | 10/8/2026 10:58:56 AM EST | |||
| 372.50 | 21.70 | 25.05 | 23.38 | % | 0.06 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.11 | 10/8/2026 10:58:56 AM EST | |||
| 375.00 | 24.20 | 27.55 | 25.88 | % | 0.07 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.09 | 10/8/2026 10:58:56 AM EST | |||
| 377.50 | 26.70 | 30.05 | 28.38 | % | 0.08 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.06 | 10/8/2026 10:58:56 AM EST | |||
| 380.00 | 29.15 | 32.50 | 30.83 | % | 0.08 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.05 | 10/8/2026 10:58:56 AM EST | |||
| 382.50 | 31.65 | 35.00 | 33.33 | 31.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 9/30/2026 | 10/8/2026 10:58:56 AM EST |
| 385.00 | 34.15 | 37.50 | 35.83 | 33.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 9/30/2026 | 10/8/2026 10:58:56 AM EST |
| 387.50 | 36.65 | 40.30 | 38.48 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/8/2026 10:58:56 AM EST | |||
| 390.00 | 39.15 | 42.50 | 40.83 | 52.46 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 10:58:56 AM EST |
| 392.50 | 41.65 | 45.00 | 43.33 | 54.89 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 10:58:56 AM EST |
| 395.00 | 44.15 | 47.50 | 45.83 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 397.50 | 46.65 | 50.25 | 48.45 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 400.00 | 49.15 | 52.50 | 50.83 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 405.00 | 54.15 | 57.95 | 56.05 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 410.00 | 59.15 | 62.85 | 61.00 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 415.00 | 64.15 | 67.75 | 65.95 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST | |||
| 420.00 | 69.15 | 72.50 | 70.83 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:56 AM EST |