Options Chain for BROADCOM INC COM (AVGO) - $353.00 as of 10/1/2026 7:45:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 70.70 | 74.00 | 72.35 | % | 0.26 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 285.00 | 65.70 | 69.50 | 67.60 | % | 0.24 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 290.00 | 60.75 | 64.55 | 62.65 | % | 0.22 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 295.00 | 55.75 | 58.80 | 57.28 | 59.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 300.00 | 50.80 | 54.20 | 52.50 | 54.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 305.00 | 45.85 | 49.05 | 47.45 | % | 0.16 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 9/30/2026 3:59:52 PM EST | |||
| 310.00 | 40.95 | 44.20 | 42.58 | % | 0.14 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.04 | 9/30/2026 3:59:52 PM EST | |||
| 312.50 | 38.50 | 42.35 | 40.43 | % | 0.13 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.05 | 9/30/2026 3:59:52 PM EST | |||
| 315.00 | 36.10 | 39.10 | 37.60 | 39.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | 0.97 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 317.50 | 33.70 | 37.45 | 35.58 | 37.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | 0.95 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 320.00 | 31.30 | 34.30 | 32.80 | 34.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | 0.94 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 322.50 | 28.95 | 31.75 | 30.35 | % | 0.09 | 0 | 0 | 0.49 | 0.92 | 0.01 | -0.12 | 9/30/2026 3:59:52 PM EST | |||
| 325.00 | 26.65 | 29.40 | 28.03 | % | 0.09 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.15 | 9/30/2026 3:59:52 PM EST | |||
| 327.50 | 24.40 | 27.40 | 25.90 | % | 0.08 | 0 | 0 | 0.46 | 0.88 | 0.01 | -0.17 | 9/30/2026 3:59:52 PM EST | |||
| 330.00 | 22.15 | 24.90 | 23.53 | % | 0.07 | 0 | 0 | 0.37 | 0.85 | 0.01 | -0.20 | 9/30/2026 3:59:52 PM EST | |||
| 332.50 | 20.00 | 22.90 | 21.45 | % | 0.06 | 0 | 0 | 0.37 | 0.82 | 0.01 | -0.23 | 9/30/2026 3:59:52 PM EST | |||
| 335.00 | 17.90 | 21.10 | 19.50 | 19.43 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | 0.79 | 0.01 | -0.26 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 337.50 | 15.95 | 18.60 | 17.28 | 19.20 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.37 | 0.75 | 0.01 | -0.28 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 340.00 | 14.05 | 16.65 | 15.35 | 17.15 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.36 | 0.71 | 0.02 | -0.31 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 342.50 | 12.25 | 14.70 | 13.48 | % | 0.04 | 0 | 0 | 0.35 | 0.67 | 0.02 | -0.33 | 9/30/2026 3:59:52 PM EST | |||
| 345.00 | 11.85 | 13.10 | 12.48 | 12.62 | -1.38 | -9.86% | 0.04 | 1 | 10 | 0.35 | 0.62 | 0.02 | -0.34 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 347.50 | 9.50 | 11.65 | 10.58 | 11.48 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.35 | 0.58 | 0.02 | -0.36 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 350.00 | 7.90 | 10.25 | 9.08 | 8.65 | -0.80 | -8.47% | 0.03 | 182 | 13 | 0.36 | 0.53 | 0.02 | -0.36 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 352.50 | 8.10 | 8.60 | 8.35 | 8.30 | -0.28 | -3.27% | 0.02 | 3 | 136 | 0.36 | 0.49 | 0.02 | -0.37 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 355.00 | 6.30 | 7.35 | 6.83 | 7.12 | +0.12 | +1.72% | 0.02 | 160 | 188 | 0.37 | 0.44 | 0.02 | -0.37 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 357.50 | 5.05 | 6.40 | 5.73 | 6.57 | -0.48 | -6.81% | 0.02 | 1 | 31 | 0.36 | 0.40 | 0.02 | -0.36 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 360.00 | 4.25 | 5.35 | 4.80 | 4.75 | -1.45 | -23.39% | 0.01 | 2 | 60 | 0.36 | 0.36 | 0.02 | -0.35 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 362.50 | 3.90 | 4.55 | 4.23 | 4.02 | -0.63 | -13.55% | 0.01 | 2 | 45 | 0.35 | 0.32 | 0.02 | -0.34 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 365.00 | 2.97 | 3.90 | 3.44 | 3.54 | -0.86 | -19.55% | 0.01 | 31 | 67 | 0.35 | 0.28 | 0.02 | -0.32 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 367.50 | 2.29 | 3.40 | 2.85 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.36 | 0.25 | 0.01 | -0.30 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 370.00 | 2.08 | 2.74 | 2.41 | 2.15 | -1.01 | -31.97% | 0.01 | 1 | 129 | 0.36 | 0.21 | 0.01 | -0.28 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 372.50 | 1.53 | 2.39 | 1.96 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.36 | 0.18 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 375.00 | 1.31 | 2.26 | 1.79 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.37 | 0.16 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 377.50 | 1.10 | 1.73 | 1.42 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.37 | 0.13 | 0.01 | -0.21 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 380.00 | 0.78 | 1.44 | 1.11 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.34 | 0.11 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 382.50 | 0.76 | 1.41 | 1.09 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.31 | 0.10 | 0.01 | -0.17 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 385.00 | 0.70 | 1.23 | 0.97 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.32 | 0.08 | 0.01 | -0.15 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 387.50 | 0.53 | 1.12 | 0.83 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.07 | 0.01 | -0.13 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 390.00 | 0.36 | 0.73 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.39 | 0.05 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 392.50 | 0.25 | 0.78 | 0.52 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | 0.04 | 0.00 | -0.09 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 395.00 | 0.22 | 0.77 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.36 | 0.04 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 397.50 | 0.18 | 0.78 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.03 | 0.00 | -0.07 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 400.00 | 0.11 | 0.61 | 0.36 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.40 | 0.02 | 0.00 | -0.05 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 402.50 | 0.11 | 0.49 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.02 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 405.00 | 0.03 | 0.87 | 0.45 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.45 | 0.01 | 0.00 | -0.04 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 407.50 | 0.10 | 0.79 | 0.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | 0.01 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 410.00 | 0.11 | 0.58 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 415.00 | 0.08 | 0.68 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 420.00 | 0.01 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 9/30/2026 3:59:52 PM EST | |||
| 425.00 | 0.06 | 0.73 | 0.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 9/30/2026 3:59:52 PM EST | |||
| 430.00 | 0.01 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 435.00 | 0.01 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 440.00 | 0.01 | 0.87 | 0.44 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 445.00 | 0.02 | 1.39 | 0.71 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 285.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 290.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 295.00 | 0.01 | 0.99 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 300.00 | 0.01 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 305.00 | 0.03 | 0.65 | 0.34 | 0.24 | -0.73 | -75.26% | 0.00 | 4 | 1 | 0.39 | -0.01 | 0.00 | -0.02 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 310.00 | 0.13 | 0.68 | 0.41 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.00 | -0.04 | 9/30/2026 3:59:52 PM EST | |||
| 312.50 | 0.12 | 0.58 | 0.35 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.05 | 9/30/2026 3:59:52 PM EST | |||
| 315.00 | 0.05 | 0.63 | 0.34 | % | 0.00 | 0 | 0 | 0.32 | -0.03 | 0.00 | -0.06 | 9/30/2026 3:59:52 PM EST | |||
| 317.50 | 0.20 | 0.69 | 0.45 | % | 0.00 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.08 | 9/30/2026 3:59:52 PM EST | |||
| 320.00 | 0.20 | 0.92 | 0.56 | 0.68 | -0.17 | -20.00% | 0.00 | 50 | 10 | 0.37 | -0.06 | 0.01 | -0.10 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 322.50 | 0.40 | 0.83 | 0.62 | 0.82 | +0.12 | +17.15% | 0.00 | 50 | 8 | 0.34 | -0.08 | 0.01 | -0.12 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 325.00 | 0.85 | 1.10 | 0.98 | 0.90 | -0.01 | -1.10% | 0.00 | 2,339 | 13 | 0.33 | -0.10 | 0.01 | -0.15 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 327.50 | 0.85 | 1.44 | 1.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | -0.12 | 0.01 | -0.17 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 330.00 | 1.16 | 1.54 | 1.35 | 1.52 | 0.00 | 0.00% | 0.00 | 2 | 26 | 0.33 | -0.15 | 0.01 | -0.20 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 332.50 | 1.42 | 2.21 | 1.82 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.32 | -0.18 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 335.00 | 2.04 | 2.53 | 2.29 | 2.43 | +0.11 | +4.75% | 0.01 | 2 | 121 | 0.34 | -0.21 | 0.01 | -0.26 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 337.50 | 2.32 | 3.30 | 2.81 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | -0.25 | 0.01 | -0.28 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 340.00 | 3.15 | 4.15 | 3.65 | 3.30 | -0.70 | -17.50% | 0.01 | 1 | 16 | 0.32 | -0.29 | 0.02 | -0.31 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 342.50 | 3.80 | 4.45 | 4.13 | 4.47 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.30 | -0.33 | 0.02 | -0.33 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 345.00 | 4.65 | 5.45 | 5.05 | 5.40 | +0.65 | +13.69% | 0.01 | 8 | 14 | 0.33 | -0.38 | 0.02 | -0.34 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 347.50 | 5.60 | 6.50 | 6.05 | 4.83 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.33 | -0.42 | 0.02 | -0.36 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 350.00 | 6.70 | 7.70 | 7.20 | 6.43 | -0.13 | -1.99% | 0.02 | 68 | 12 | 0.34 | -0.47 | 0.02 | -0.36 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 352.50 | 7.90 | 8.85 | 8.38 | 9.12 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.33 | -0.51 | 0.02 | -0.37 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 355.00 | 9.10 | 10.05 | 9.58 | 9.07 | -1.45 | -13.79% | 0.03 | 1 | 10 | 0.33 | -0.56 | 0.02 | -0.37 | 10/1/2026 | 9/30/2026 3:59:52 PM EST |
| 357.50 | 9.95 | 11.55 | 10.75 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.33 | -0.60 | 0.02 | -0.36 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 360.00 | 11.70 | 13.85 | 12.78 | 11.80 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.33 | -0.64 | 0.02 | -0.35 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 362.50 | 13.40 | 16.20 | 14.80 | % | 0.04 | 0 | 0 | 0.33 | -0.68 | 0.02 | -0.34 | 9/30/2026 3:59:52 PM EST | |||
| 365.00 | 14.80 | 17.90 | 16.35 | 18.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.72 | 0.02 | -0.32 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 367.50 | 16.75 | 19.85 | 18.30 | % | 0.05 | 0 | 0 | 0.32 | -0.75 | 0.01 | -0.30 | 9/30/2026 3:59:52 PM EST | |||
| 370.00 | 18.70 | 21.90 | 20.30 | % | 0.05 | 0 | 0 | 0.31 | -0.79 | 0.01 | -0.28 | 9/30/2026 3:59:52 PM EST | |||
| 372.50 | 21.40 | 23.90 | 22.65 | % | 0.06 | 0 | 0 | 0.33 | -0.82 | 0.01 | -0.26 | 9/30/2026 3:59:52 PM EST | |||
| 375.00 | 23.10 | 26.10 | 24.60 | 23.24 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.29 | -0.84 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 377.50 | 25.15 | 28.30 | 26.73 | 25.75 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.33 | -0.87 | 0.01 | -0.21 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 380.00 | 27.55 | 30.60 | 29.08 | 22.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.89 | 0.01 | -0.19 | 9/29/2026 | 9/30/2026 3:59:52 PM EST |
| 382.50 | 30.00 | 32.90 | 31.45 | % | 0.08 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.17 | 9/30/2026 3:59:52 PM EST | |||
| 385.00 | 32.45 | 35.35 | 33.90 | % | 0.09 | 0 | 0 | 0.50 | -0.92 | 0.01 | -0.15 | 9/30/2026 3:59:52 PM EST | |||
| 387.50 | 34.80 | 37.75 | 36.28 | % | 0.09 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.13 | 9/30/2026 3:59:52 PM EST | |||
| 390.00 | 37.10 | 40.05 | 38.58 | 39.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.53 | -0.95 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 392.50 | 39.30 | 42.45 | 40.88 | 37.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | -0.96 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 3:59:52 PM EST |
| 395.00 | 41.95 | 45.00 | 43.48 | % | 0.11 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.08 | 9/30/2026 3:59:52 PM EST | |||
| 397.50 | 44.45 | 47.50 | 45.98 | % | 0.12 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.07 | 9/30/2026 3:59:52 PM EST | |||
| 400.00 | 46.65 | 49.95 | 48.30 | % | 0.12 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 9/30/2026 3:59:52 PM EST | |||
| 402.50 | 48.95 | 52.45 | 50.70 | % | 0.13 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.04 | 9/30/2026 3:59:52 PM EST | |||
| 405.00 | 51.55 | 54.80 | 53.18 | % | 0.13 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 9/30/2026 3:59:52 PM EST | |||
| 407.50 | 54.30 | 57.25 | 55.78 | % | 0.14 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 9/30/2026 3:59:52 PM EST | |||
| 410.00 | 56.75 | 59.80 | 58.28 | % | 0.14 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 9/30/2026 3:59:52 PM EST | |||
| 415.00 | 61.80 | 64.90 | 63.35 | % | 0.15 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/30/2026 3:59:52 PM EST | |||
| 420.00 | 66.85 | 69.85 | 68.35 | 68.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.73 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 9/30/2026 3:59:52 PM EST |
| 425.00 | 71.75 | 74.80 | 73.28 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 9/30/2026 3:59:52 PM EST | |||
| 430.00 | 76.85 | 79.80 | 78.33 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 435.00 | 81.65 | 84.80 | 83.23 | % | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 440.00 | 86.75 | 89.70 | 88.23 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST | |||
| 445.00 | 91.80 | 94.90 | 93.35 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:52 PM EST |