Options Chain for APPLE INC COM (AAPL) - $333.63 as of 10/7/2026 12:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 88.70 | 92.10 | 90.40 | 87.20 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 250.00 | 83.70 | 87.05 | 85.38 | 83.12 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 255.00 | 78.70 | 82.05 | 80.38 | 76.25 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 260.00 | 73.70 | 76.80 | 75.25 | 75.39 | +4.14 | +5.82% | 0.29 | 10 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 265.00 | 68.95 | 71.55 | 70.25 | 71.35 | +4.50 | +6.74% | 0.27 | 8 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 270.00 | 63.70 | 66.95 | 65.33 | 65.33 | +4.28 | +7.02% | 0.24 | 4 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 275.00 | 58.70 | 61.75 | 60.23 | 61.17 | +2.67 | +4.57% | 0.22 | 4 | 7 | 1.17 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 280.00 | 53.70 | 56.80 | 55.25 | 55.42 | +2.20 | +4.14% | 0.20 | 4 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 285.00 | 48.70 | 51.85 | 50.28 | 50.38 | +3.23 | +6.85% | 0.18 | 6 | 8 | 1.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 290.00 | 43.70 | 47.10 | 45.40 | 44.00 | 0.00 | 0.00% | 0.16 | 0 | 78 | 0.96 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 295.00 | 38.70 | 42.10 | 40.40 | 40.31 | +1.89 | +4.92% | 0.14 | 2 | 12 | 0.84 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 300.00 | 33.75 | 37.10 | 35.43 | 33.37 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 302.50 | 31.30 | 34.60 | 32.95 | 32.55 | +1.50 | +4.84% | 0.11 | 4 | 8 | 0.72 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 305.00 | 28.75 | 31.95 | 30.35 | 30.08 | +1.04 | +3.59% | 0.10 | 6 | 13 | 0.67 | 0.99 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 307.50 | 26.60 | 29.60 | 28.10 | 27.98 | +2.00 | +7.70% | 0.09 | 2 | 13 | 0.66 | 0.99 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 310.00 | 23.90 | 27.20 | 25.55 | 26.29 | +2.20 | +9.14% | 0.08 | 13 | 6 | 0.61 | 0.98 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 312.50 | 21.30 | 24.60 | 22.95 | 23.50 | +1.55 | +7.07% | 0.07 | 8 | 9 | 0.55 | 0.97 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 315.00 | 19.65 | 21.60 | 20.63 | 20.63 | +2.10 | +11.34% | 0.07 | 9 | 68 | 0.43 | 0.96 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 317.50 | 17.20 | 18.90 | 18.05 | 18.45 | +2.05 | +12.50% | 0.06 | 13 | 54 | 0.46 | 0.95 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 320.00 | 14.20 | 16.45 | 15.33 | 15.32 | +2.11 | +15.98% | 0.05 | 7 | 22 | 0.36 | 0.92 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 322.50 | 12.80 | 13.80 | 13.30 | 13.55 | +1.51 | +12.55% | 0.04 | 26 | 45 | 0.26 | 0.89 | 0.02 | -0.20 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 325.00 | 10.55 | 11.45 | 11.00 | 10.81 | +1.17 | +12.14% | 0.03 | 23 | 83 | 0.21 | 0.85 | 0.03 | -0.22 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 327.50 | 8.65 | 9.10 | 8.88 | 8.85 | +1.11 | +14.35% | 0.03 | 56 | 237 | 0.21 | 0.79 | 0.03 | -0.25 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 330.00 | 6.70 | 7.15 | 6.93 | 6.90 | +1.02 | +17.35% | 0.02 | 75 | 755 | 0.21 | 0.71 | 0.04 | -0.29 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 332.50 | 4.95 | 5.20 | 5.08 | 5.20 | +1.17 | +29.04% | 0.02 | 420 | 590 | 0.21 | 0.59 | 0.05 | -0.31 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 335.00 | 3.45 | 3.70 | 3.58 | 3.60 | +0.72 | +25.00% | 0.01 | 1,474 | 1,451 | 0.21 | 0.47 | 0.05 | -0.32 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 337.50 | 2.33 | 2.48 | 2.41 | 2.39 | +0.46 | +23.84% | 0.01 | 2,530 | 474 | 0.21 | 0.35 | 0.05 | -0.30 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 340.00 | 1.48 | 1.59 | 1.54 | 1.53 | +0.28 | +22.40% | 0.00 | 1,381 | 1,209 | 0.21 | 0.25 | 0.04 | -0.26 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 342.50 | 0.88 | 0.99 | 0.94 | 0.94 | +0.16 | +20.52% | 0.00 | 646 | 621 | 0.21 | 0.17 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 345.00 | 0.51 | 0.58 | 0.55 | 0.53 | +0.08 | +17.78% | 0.00 | 408 | 836 | 0.21 | 0.11 | 0.02 | -0.17 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 347.50 | 0.28 | 0.33 | 0.31 | 0.34 | +0.08 | +30.77% | 0.00 | 135 | 305 | 0.22 | 0.07 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 350.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.07 | +63.64% | 0.00 | 138 | 422 | 0.22 | 0.05 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 352.50 | 0.07 | 0.13 | 0.10 | 0.12 | +0.05 | +71.43% | 0.00 | 112 | 169 | 0.23 | 0.03 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 355.00 | 0.04 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 70 | 292 | 0.24 | 0.02 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 357.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 101 | 108 | 0.25 | 0.01 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 360.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 239 | 0.26 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 362.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 5 | 54 | 0.28 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 365.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 367.50 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 10:58:56 AM EST |
| 370.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 10:58:56 AM EST |
| 372.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 375.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 10:58:56 AM EST |
| 380.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:58:56 AM EST |
| 385.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 10:58:56 AM EST |
| 390.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 395.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 400.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 405.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 410.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 415.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 250.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 255.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 260.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 10:58:56 AM EST |
| 265.00 | 0.00 | 0.42 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 10:58:56 AM EST |
| 270.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:58:56 AM EST |
| 275.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 10:58:56 AM EST |
| 280.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 10:58:56 AM EST |
| 285.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 13 | 0.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 295.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 4 | 14 | 0.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 300.00 | 0.02 | 0.09 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 44 | 0.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 302.50 | 0.03 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.36 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 305.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 819 | 0.35 | -0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 307.50 | 0.01 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 438 | 0.32 | -0.01 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 310.00 | 0.06 | 0.15 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 68 | 69 | 0.31 | -0.01 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 312.50 | 0.08 | 0.19 | 0.14 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 59 | 0.28 | -0.03 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 315.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 38 | 149 | 0.27 | -0.04 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 317.50 | 0.14 | 0.18 | 0.16 | 0.15 | -0.11 | -42.31% | 0.00 | 38 | 163 | 0.26 | -0.05 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 320.00 | 0.20 | 0.26 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 169 | 389 | 0.24 | -0.08 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 322.50 | 0.30 | 0.37 | 0.34 | 0.34 | -0.20 | -37.04% | 0.00 | 72 | 697 | 0.23 | -0.11 | 0.02 | -0.20 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 325.00 | 0.46 | 0.58 | 0.52 | 0.52 | -0.24 | -31.58% | 0.00 | 224 | 630 | 0.22 | -0.15 | 0.03 | -0.22 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 327.50 | 0.77 | 0.85 | 0.81 | 0.85 | -0.26 | -23.43% | 0.00 | 121 | 310 | 0.21 | -0.21 | 0.03 | -0.25 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 330.00 | 1.23 | 1.32 | 1.28 | 1.30 | -0.62 | -32.30% | 0.00 | 252 | 624 | 0.21 | -0.29 | 0.04 | -0.29 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 332.50 | 1.90 | 2.04 | 1.97 | 1.96 | -0.80 | -28.99% | 0.01 | 357 | 209 | 0.21 | -0.41 | 0.05 | -0.31 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 335.00 | 2.93 | 2.98 | 2.96 | 2.95 | -0.95 | -24.36% | 0.01 | 4,045 | 120 | 0.20 | -0.53 | 0.05 | -0.32 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 337.50 | 4.15 | 4.35 | 4.25 | 4.30 | -1.99 | -31.64% | 0.01 | 687 | 38 | 0.20 | -0.65 | 0.05 | -0.30 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 340.00 | 5.65 | 6.15 | 5.90 | 6.60 | -0.70 | -9.59% | 0.02 | 61 | 162 | 0.20 | -0.75 | 0.04 | -0.26 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 342.50 | 7.60 | 8.00 | 7.80 | 7.95 | -1.22 | -13.31% | 0.02 | 26 | 23 | 0.20 | -0.83 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 345.00 | 9.55 | 11.15 | 10.35 | 10.44 | -0.56 | -5.10% | 0.03 | 8 | 82 | 0.28 | -0.89 | 0.02 | -0.17 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 347.50 | 11.90 | 13.00 | 12.45 | 15.05 | +0.70 | +4.88% | 0.04 | 2 | 2 | 0.30 | -0.93 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 350.00 | 14.10 | 16.55 | 15.33 | 16.32 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.36 | -0.95 | 0.01 | -0.09 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 352.50 | 16.15 | 18.90 | 17.53 | 19.29 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.38 | -0.97 | 0.01 | -0.06 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 355.00 | 19.15 | 21.45 | 20.30 | 19.85 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 357.50 | 21.65 | 22.90 | 22.28 | 22.90 | -1.25 | -5.18% | 0.06 | 3 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 360.00 | 23.30 | 26.45 | 24.88 | 25.14 | -1.64 | -6.13% | 0.07 | 2 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 362.50 | 26.65 | 28.95 | 27.80 | 29.27 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 365.00 | 28.30 | 31.45 | 29.88 | 31.40 | -0.84 | -2.61% | 0.08 | 4 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 367.50 | 30.80 | 33.95 | 32.38 | 33.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 370.00 | 33.95 | 36.45 | 35.20 | 34.85 | -2.05 | -5.56% | 0.10 | 8 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 372.50 | 36.00 | 38.95 | 37.48 | 38.01 | -0.44 | -1.15% | 0.10 | 2 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 375.00 | 38.40 | 41.45 | 39.93 | 43.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 380.00 | 44.05 | 46.45 | 45.25 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 385.00 | 48.70 | 51.45 | 50.08 | 50.73 | -2.23 | -4.22% | 0.13 | 8 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:56 AM EST |
| 390.00 | 53.40 | 56.45 | 54.93 | 58.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 395.00 | 59.10 | 61.45 | 60.28 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 400.00 | 63.90 | 66.45 | 65.18 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 405.00 | 69.15 | 71.45 | 70.30 | 72.67 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |
| 410.00 | 74.10 | 76.45 | 75.28 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 10:58:56 AM EST | |||
| 415.00 | 79.10 | 81.45 | 80.28 | 83.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:56 AM EST |