Options Chain for TERAWULF INC COM (WULF) - $13.59 as of 10/9/2025 9:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.50 | 10.65 | 10.58 | 9.85 | +0.65 | +7.07% | 3.53 | 13 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 3.50 | 10.00 | 10.15 | 10.08 | 9.48 | +1.45 | +18.06% | 2.88 | 16 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 4.00 | 9.50 | 9.65 | 9.58 | 9.97 | +1.99 | +24.94% | 2.40 | 13 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 4.50 | 8.20 | 9.25 | 8.73 | 9.58 | +2.08 | +27.74% | 1.94 | 31 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 5.00 | 8.50 | 8.65 | 8.58 | 8.27 | +1.22 | +17.31% | 1.72 | 40 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 5.50 | 8.05 | 8.20 | 8.13 | 7.55 | +0.95 | +14.40% | 1.48 | 25 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 6.00 | 7.55 | 7.65 | 7.60 | 7.35 | +1.35 | +22.50% | 1.27 | 15 | 40 | 8.38 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 6.50 | 7.05 | 7.15 | 7.10 | 6.82 | +1.79 | +35.59% | 1.09 | 10 | 28 | 7.63 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 7.00 | 5.75 | 7.05 | 6.40 | 6.21 | +1.11 | +21.77% | 0.91 | 20 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 7.50 | 6.05 | 6.15 | 6.10 | 5.73 | +1.11 | +24.03% | 0.81 | 25 | 80 | 7.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 8.00 | 5.05 | 5.65 | 5.35 | 5.20 | +1.07 | +25.91% | 0.67 | 17 | 111 | 5.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 8.50 | 4.55 | 5.15 | 4.85 | 4.50 | +1.00 | +28.58% | 0.57 | 9 | 148 | 5.14 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 9.00 | 4.55 | 4.65 | 4.60 | 4.25 | +0.70 | +19.72% | 0.51 | 57 | 375 | 4.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 9.50 | 4.05 | 4.60 | 4.33 | 4.20 | +1.24 | +41.90% | 0.46 | 25 | 77 | 9.97 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 10.00 | 3.55 | 4.30 | 3.93 | 3.51 | +1.11 | +46.25% | 0.39 | 66 | 229 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 10.50 | 3.05 | 3.15 | 3.10 | 3.04 | +1.08 | +55.11% | 0.30 | 158 | 269 | 6.11 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 11.00 | 2.55 | 2.81 | 2.68 | 2.58 | +1.05 | +68.63% | 0.24 | 226 | 397 | 5.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 11.50 | 1.98 | 2.47 | 2.23 | 2.21 | +1.35 | +156.98% | 0.19 | 296 | 3,142 | 4.73 | 1.00 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 12.00 | 1.57 | 1.63 | 1.60 | 1.63 | +1.13 | +226.00% | 0.13 | 1,965 | 3,065 | 1.85 | 0.97 | 0.08 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 12.50 | 1.10 | 1.16 | 1.13 | 1.15 | +0.88 | +325.93% | 0.09 | 7,577 | 7,582 | 1.65 | 0.90 | 0.19 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 13.00 | 0.68 | 0.73 | 0.71 | 0.72 | +0.59 | +453.85% | 0.05 | 7,573 | 7,124 | 1.23 | 0.76 | 0.35 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 13.50 | 0.38 | 0.40 | 0.39 | 0.38 | +0.31 | +442.86% | 0.03 | 9,910 | 3,484 | 1.25 | 0.55 | 0.46 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 14.00 | 0.18 | 0.21 | 0.20 | 0.19 | +0.16 | +533.34% | 0.01 | 5,313 | 4,266 | 1.29 | 0.34 | 0.40 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 14.50 | 0.11 | 0.13 | 0.12 | 0.12 | +0.08 | +200.00% | 0.01 | 6,723 | 260 | 1.48 | 0.20 | 0.28 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 15.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 2,155 | 825 | 1.51 | 0.12 | 0.18 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 15.50 | 0.03 | 0.06 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 86 | 1.75 | 0.06 | 0.11 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 16.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 113 | 2.10 | 0.02 | 0.05 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 40 | 9 | 2.16 | 0.01 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 273 | 1,881 | 2.25 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | 0.02 | +0.01 | +100.00% | 0.01 | 8 | 30 | 6.02 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 18.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 6 | 2 | 4.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.04 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 3.50 | 0.00 | 1.25 | 0.63 | 0.04 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 1.40 | 0.70 | 0.07 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.49 | -94.24% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.24 | 0.12 | 0.17 | +0.15 | +750.00% | 0.02 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,079 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 550 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 9.50 | 0.00 | 0.48 | 0.24 | 0.01 | -0.01 | -50.00% | 0.03 | 2 | 293 | 7.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 1,009 | 3.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 10.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.01 | 11 | 3,266 | 4.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 367 | 1,580 | 2.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 11.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 345 | 2,212 | 1.82 | 0.00 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 12.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 1,704 | 2,377 | 1.57 | -0.03 | 0.08 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 12.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.42 | -89.37% | 0.00 | 3,091 | 414 | 1.31 | -0.10 | 0.19 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 13.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.69 | -84.15% | 0.01 | 2,519 | 374 | 1.19 | -0.24 | 0.35 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 13.50 | 0.29 | 0.37 | 0.33 | 0.32 | -1.03 | -76.30% | 0.02 | 2,182 | 68 | 1.29 | -0.45 | 0.46 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 14.00 | 0.60 | 0.70 | 0.65 | 0.62 | -1.89 | -75.30% | 0.05 | 63 | 40 | 1.42 | -0.66 | 0.40 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 14.50 | 1.01 | 1.06 | 1.04 | 1.16 | -0.77 | -39.90% | 0.07 | 13 | 94 | 1.36 | -0.80 | 0.28 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 15.00 | 1.43 | 2.26 | 1.85 | 2.09 | -0.56 | -21.14% | 0.12 | 3 | 7 | 5.24 | -0.88 | 0.18 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 15.50 | 1.81 | 2.54 | 2.18 | 2.50 | -0.50 | -16.67% | 0.14 | 1 | 7 | 4.97 | -0.94 | 0.11 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 16.00 | 2.37 | 2.76 | 2.57 | 3.20 | -1.09 | -25.41% | 0.16 | 180 | 5 | 4.27 | -0.98 | 0.05 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 16.50 | 2.82 | 4.10 | 3.46 | % | 0.21 | 0 | 0 | 7.62 | -0.99 | 0.02 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 17.00 | 3.30 | 5.45 | 4.38 | 4.23 | % | 0.26 | 1 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 17.50 | 3.00 | 5.95 | 4.48 | 4.62 | -1.38 | -23.00% | 0.26 | 1 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 18.00 | 4.35 | 6.45 | 5.40 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 4:00:04 PM EST |
| 18.50 | 3.90 | 6.95 | 5.43 | 6.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 19.00 | 5.35 | 7.00 | 6.18 | 7.74 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 19.50 | 5.85 | 7.95 | 6.90 | 8.13 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 20.00 | 6.20 | 8.10 | 7.15 | 8.65 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:04 PM EST |
| 20.50 | 6.90 | 8.30 | 7.60 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST |