Options Chain for WESTERN DIGITAL CORP COM (WDC) - $119.70 as of 10/9/2025 9:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 72.75 | 76.65 | 74.70 | 73.97 | 0.00 | 0.00% | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 50.00 | 67.75 | 71.65 | 69.70 | 68.15 | 0.00 | 0.00% | 1.39 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |
| 55.00 | 62.75 | 66.65 | 64.70 | 37.70 | 0.00 | 0.00% | 1.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 3:59:51 PM EST |
| 60.00 | 58.00 | 61.40 | 59.70 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 65.00 | 53.05 | 56.45 | 54.75 | 64.15 | 0.00 | 0.00% | 0.84 | 0 | 5 | 9.01 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 68.00 | 50.20 | 53.45 | 51.83 | 59.55 | 0.00 | 0.00% | 0.76 | 0 | 1 | 8.45 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 69.00 | 49.00 | 52.50 | 50.75 | % | 0.74 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 70.00 | 48.10 | 51.35 | 49.73 | 50.87 | 0.00 | 0.00% | 0.71 | 0 | 7 | 8.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 71.00 | 47.05 | 50.45 | 48.75 | 49.96 | 0.00 | 0.00% | 0.69 | 0 | 7 | 7.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 72.00 | 46.05 | 49.35 | 47.70 | 59.24 | 0.00 | 0.00% | 0.66 | 0 | 1 | 7.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 73.00 | 45.25 | 48.45 | 46.85 | 47.76 | 0.00 | 0.00% | 0.64 | 0 | 2 | 7.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 74.00 | 44.10 | 47.45 | 45.78 | 46.85 | 0.00 | 0.00% | 0.62 | 0 | 4 | 7.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 75.00 | 43.00 | 46.45 | 44.73 | 45.88 | 0.00 | 0.00% | 0.60 | 0 | 2 | 7.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 76.00 | 42.05 | 45.50 | 43.78 | 44.97 | 0.00 | 0.00% | 0.58 | 0 | 2 | 7.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 77.00 | 41.05 | 44.35 | 42.70 | 43.35 | 0.00 | 0.00% | 0.55 | 0 | 3 | 6.93 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 78.00 | 40.00 | 43.50 | 41.75 | % | 0.54 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 79.00 | 39.10 | 42.50 | 40.80 | 40.65 | +24.75 | +155.66% | 0.52 | 1 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 80.00 | 38.05 | 41.50 | 39.78 | 39.74 | -8.46 | -17.56% | 0.50 | 1 | 26 | 6.50 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 81.00 | 37.05 | 40.45 | 38.75 | 38.81 | +10.06 | +35.00% | 0.48 | 1 | 5 | 6.34 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 82.00 | 36.10 | 39.35 | 37.73 | 37.90 | -16.35 | -30.14% | 0.46 | 1 | 12 | 6.19 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 83.00 | 35.00 | 38.50 | 36.75 | 9.27 | 0.00 | 0.00% | 0.44 | 0 | 2 | 6.03 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 3:59:51 PM EST |
| 84.00 | 34.05 | 37.40 | 35.73 | 47.18 | 0.00 | 0.00% | 0.43 | 0 | 6 | 5.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 85.00 | 33.20 | 36.45 | 34.83 | 44.04 | 0.00 | 0.00% | 0.41 | 0 | 19 | 5.69 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 86.00 | 32.00 | 35.40 | 33.70 | 43.00 | 0.00 | 0.00% | 0.39 | 0 | 39 | 5.45 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 87.00 | 31.05 | 34.40 | 32.73 | 14.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:51 PM EST |
| 88.00 | 30.50 | 33.45 | 31.98 | 46.95 | 0.00 | 0.00% | 0.36 | 0 | 8 | 5.25 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 89.00 | 28.95 | 32.50 | 30.73 | 21.80 | 0.00 | 0.00% | 0.35 | 0 | 7 | 5.15 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:51 PM EST |
| 90.00 | 27.85 | 31.40 | 29.63 | 30.10 | 0.00 | 0.00% | 0.33 | 0 | 33 | 5.01 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 91.00 | 26.95 | 30.40 | 28.68 | 43.95 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.86 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 92.00 | 25.95 | 29.45 | 27.70 | 29.20 | 0.00 | 0.00% | 0.30 | 0 | 10 | 4.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 93.00 | 26.45 | 26.95 | 26.70 | 11.62 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 3:59:51 PM EST |
| 94.00 | 25.45 | 26.20 | 25.83 | 18.60 | 0.00 | 0.00% | 0.27 | 0 | 12 | 3.98 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:51 PM EST |
| 95.00 | 24.45 | 25.80 | 25.13 | 24.43 | -5.05 | -17.13% | 0.26 | 1 | 63 | 4.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 96.00 | 23.55 | 23.85 | 23.70 | 23.65 | -15.20 | -39.13% | 0.25 | 3 | 10 | 4.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 97.00 | 22.40 | 22.85 | 22.63 | 22.67 | -1.01 | -4.27% | 0.23 | 1 | 70 | 3.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 98.00 | 21.40 | 22.80 | 22.10 | 21.76 | +11.21 | +106.26% | 0.23 | 1 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 99.00 | 20.60 | 21.80 | 21.20 | 8.59 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:51 PM EST |
| 100.00 | 19.60 | 19.85 | 19.73 | 19.47 | -1.53 | -7.29% | 0.20 | 1 | 72 | 3.41 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 101.00 | 18.60 | 19.80 | 19.20 | 18.68 | -15.21 | -44.88% | 0.19 | 5 | 30 | 3.27 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 102.00 | 17.40 | 18.10 | 17.75 | 18.45 | 0.00 | 0.00% | 0.17 | 0 | 16 | 3.31 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 103.00 | 16.45 | 16.85 | 16.65 | 28.80 | 0.00 | 0.00% | 0.16 | 0 | 36 | 2.91 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:51 PM EST |
| 104.00 | 15.45 | 16.80 | 16.13 | 16.55 | 0.00 | 0.00% | 0.16 | 0 | 16 | 2.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 105.00 | 14.45 | 14.85 | 14.65 | 15.10 | +1.25 | +9.03% | 0.14 | 106 | 139 | 2.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 106.00 | 13.40 | 13.85 | 13.63 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 53 | 2.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 107.00 | 12.40 | 12.85 | 12.63 | 15.84 | 0.00 | 0.00% | 0.12 | 0 | 42 | 2.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 108.00 | 11.50 | 11.85 | 11.68 | 13.60 | 0.00 | 0.00% | 0.11 | 0 | 69 | 2.30 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 109.00 | 10.60 | 10.85 | 10.73 | 11.25 | 0.00 | 0.00% | 0.10 | 0 | 78 | 2.17 | 0.99 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 110.00 | 9.65 | 10.15 | 9.90 | 9.55 | -0.07 | -0.73% | 0.09 | 20 | 123 | 2.26 | 0.99 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 111.00 | 7.80 | 8.90 | 8.35 | 8.71 | -1.27 | -12.73% | 0.08 | 56 | 44 | 0.90 | 0.98 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 112.00 | 7.65 | 7.95 | 7.80 | 7.58 | -1.59 | -17.34% | 0.07 | 152 | 165 | 1.95 | 0.96 | 0.02 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 113.00 | 5.55 | 7.00 | 6.28 | 6.46 | -13.77 | -68.07% | 0.06 | 68 | 34 | 1.79 | 0.94 | 0.03 | -0.11 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 114.00 | 4.50 | 6.10 | 5.30 | 5.70 | -2.00 | -25.98% | 0.05 | 16 | 25 | 1.00 | 0.90 | 0.04 | -0.22 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 115.00 | 4.80 | 5.90 | 5.35 | 4.30 | -2.36 | -35.44% | 0.05 | 14 | 213 | 1.47 | 0.87 | 0.05 | -0.31 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 116.00 | 3.50 | 4.25 | 3.88 | 5.72 | 0.00 | 0.00% | 0.03 | 0 | 712 | 1.44 | 0.82 | 0.06 | -0.45 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 117.00 | 2.15 | 3.45 | 2.80 | 3.26 | -1.74 | -34.80% | 0.02 | 4 | 85 | 1.45 | 0.75 | 0.07 | -0.67 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 118.00 | 1.85 | 2.97 | 2.41 | 2.88 | -1.57 | -35.29% | 0.02 | 12 | 152 | 1.38 | 0.67 | 0.08 | -0.88 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 119.00 | 1.23 | 2.67 | 1.95 | 3.00 | -0.55 | -15.50% | 0.02 | 19 | 125 | 1.24 | 0.58 | 0.09 | -0.92 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 1.10 | 1.61 | 1.36 | 1.78 | -1.42 | -44.38% | 0.01 | 56 | 451 | 0.62 | 0.49 | 0.09 | -0.93 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 121.00 | 0.00 | 1.52 | 0.76 | 1.25 | -1.10 | -46.81% | 0.01 | 724 | 1,418 | 1.00 | 0.40 | 0.09 | -0.89 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 122.00 | 0.00 | 1.00 | 0.50 | 0.92 | -1.24 | -57.41% | 0.00 | 251 | 364 | 0.73 | 0.31 | 0.08 | -0.82 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 123.00 | 0.45 | 0.79 | 0.62 | 0.55 | -1.30 | -70.27% | 0.01 | 86 | 168 | 0.65 | 0.24 | 0.07 | -0.62 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 124.00 | 0.00 | 0.41 | 0.21 | 0.35 | -1.11 | -76.03% | 0.00 | 56 | 1,022 | 0.68 | 0.18 | 0.06 | -0.42 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 0.20 | 0.49 | 0.35 | 0.30 | -0.72 | -70.59% | 0.00 | 554 | 862 | 0.65 | 0.13 | 0.05 | -0.29 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 0.21 | 0.11 | 0.21 | -0.64 | -75.30% | 0.00 | 1,980 | 231 | 0.82 | 0.09 | 0.04 | -0.18 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 127.00 | 0.00 | 0.17 | 0.09 | 0.14 | -0.51 | -78.47% | 0.00 | 39 | 214 | 0.78 | 0.06 | 0.03 | -0.12 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 128.00 | 0.05 | 0.13 | 0.09 | 0.12 | -0.51 | -80.96% | 0.00 | 42 | 1,142 | 0.68 | 0.04 | 0.02 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 129.00 | 0.02 | 0.17 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 16 | 114 | 0.75 | 0.03 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 130.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.24 | -75.00% | 0.00 | 315 | 630 | 0.84 | 0.02 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 131.00 | 0.01 | 0.05 | 0.03 | 0.07 | -0.15 | -68.19% | 0.00 | 54 | 1,039 | 0.86 | 0.01 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 132.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 2,074 | 2,080 | 1.09 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 133.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.11 | -78.58% | 0.00 | 115 | 364 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 134.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 26 | 187 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 4 | 1,498 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 136.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 276 | 1.27 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 137.00 | 0.00 | 0.29 | 0.15 | 0.29 | +0.12 | +70.59% | 0.00 | 15 | 475 | 1.97 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 138.00 | 0.00 | 0.38 | 0.19 | 0.28 | +0.18 | +180.00% | 0.00 | 10 | 108 | 1.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 139.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 13 | 1,439 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 141.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 118 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | 0.29 | +0.28 | +2,800.00% | 0.00 | 6 | 102 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 143.00 | 0.00 | 1.96 | 0.98 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 441 | 3.41 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 144.00 | 0.02 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 2,033 | 2.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 146.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 130 | 2.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 147.00 | 0.00 | 0.38 | 0.19 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.44 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 148.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 84 | 1.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 149.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.04 | +100.00% | 0.00 | 49 | 279 | 1.72 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 59 | 938 | 1.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 155.00 | 0.01 | 0.85 | 0.43 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,037 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 241 | 1.97 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 5.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 68.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 69.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 72.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.10 | -43.48% | 0.01 | 4 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 1.07 | +0.70 | +189.19% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.17 | -0.22 | -56.41% | 0.01 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:51 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:51 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 3:59:51 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6.56 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:51 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 6.40 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:51 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 846 | 6.25 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 6.10 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 5.95 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 87.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 5.30 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 88.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 146 | 4.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:51 PM EST |
| 89.00 | 0.00 | 2.12 | 1.06 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.34 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 1.80 | 0.90 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.05 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:51 PM EST |
| 92.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.06 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 93.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.94 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |
| 94.00 | 0.00 | 1.95 | 0.98 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.49 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.87 | 0.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.41 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 96.00 | 0.00 | 0.77 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 98.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 99.00 | 0.00 | 0.74 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 102.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 547 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 103.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 388 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.33 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.82 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 106.00 | 0.00 | 0.71 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 107.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.05 | +62.50% | 0.00 | 2 | 174 | 1.29 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.87 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 109.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 52 | 1.10 | -0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 39 | 291 | 0.95 | -0.01 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 111.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.22 | -73.34% | 0.00 | 3 | 39 | 1.13 | -0.02 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 112.00 | 0.05 | 0.15 | 0.10 | 0.20 | -0.09 | -31.04% | 0.00 | 1 | 363 | 0.75 | -0.04 | 0.02 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.25 | -67.57% | 0.00 | 5 | 64 | 0.96 | -0.06 | 0.03 | -0.11 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 114.00 | 0.12 | 0.21 | 0.17 | 0.28 | -0.11 | -28.21% | 0.00 | 5 | 281 | 0.67 | -0.10 | 0.04 | -0.22 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 115.00 | 0.18 | 0.35 | 0.27 | 0.26 | -0.37 | -58.73% | 0.00 | 115 | 367 | 0.65 | -0.13 | 0.05 | -0.31 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | 0.49 | -0.60 | -55.05% | 0.00 | 23 | 224 | 0.79 | -0.18 | 0.06 | -0.45 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 117.00 | 0.00 | 1.01 | 0.51 | 0.66 | -0.36 | -35.30% | 0.00 | 113 | 155 | 1.08 | -0.25 | 0.07 | -0.67 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 118.00 | 0.74 | 0.99 | 0.87 | 0.91 | -0.27 | -22.89% | 0.01 | 134 | 521 | 0.64 | -0.33 | 0.08 | -0.88 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 119.00 | 0.79 | 1.94 | 1.37 | 1.44 | -0.76 | -34.55% | 0.01 | 36 | 94 | 0.69 | -0.42 | 0.09 | -0.92 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 1.51 | 1.85 | 1.68 | 1.85 | +0.19 | +11.45% | 0.01 | 1,041 | 1,142 | 0.67 | -0.51 | 0.09 | -0.93 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 121.00 | 1.67 | 2.46 | 2.07 | 2.50 | +0.24 | +10.62% | 0.02 | 4 | 140 | 0.83 | -0.60 | 0.09 | -0.89 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 122.00 | 2.67 | 3.15 | 2.91 | 3.21 | +0.39 | +13.83% | 0.02 | 14 | 107 | 0.96 | -0.69 | 0.08 | -0.82 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 123.00 | 3.55 | 3.95 | 3.75 | 3.87 | +0.27 | +7.50% | 0.03 | 3 | 156 | 0.62 | -0.76 | 0.07 | -0.62 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 124.00 | 4.50 | 4.75 | 4.63 | 4.09 | -0.33 | -7.47% | 0.04 | 23 | 597 | 1.46 | -0.82 | 0.06 | -0.42 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 5.40 | 5.65 | 5.53 | 5.64 | +0.57 | +11.25% | 0.04 | 52 | 575 | 1.50 | -0.87 | 0.05 | -0.29 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 126.00 | 6.30 | 6.55 | 6.43 | 6.22 | +0.37 | +6.33% | 0.05 | 3 | 293 | 1.76 | -0.91 | 0.04 | -0.18 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 127.00 | 6.50 | 7.50 | 7.00 | 7.65 | +0.42 | +5.81% | 0.06 | 7 | 128 | 1.62 | -0.94 | 0.03 | -0.12 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 128.00 | 8.25 | 8.45 | 8.35 | 8.38 | -0.59 | -6.58% | 0.07 | 2,055 | 2,189 | 1.03 | -0.96 | 0.02 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 129.00 | 9.20 | 9.45 | 9.33 | 9.52 | -0.23 | -2.36% | 0.07 | 9 | 129 | 2.04 | -0.97 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 130.00 | 10.20 | 10.45 | 10.33 | 10.19 | +0.69 | +7.27% | 0.08 | 42 | 221 | 1.20 | -0.98 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 131.00 | 10.90 | 11.85 | 11.38 | 6.05 | 0.00 | 0.00% | 0.09 | 0 | 237 | 1.41 | -0.99 | 0.01 | -0.02 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 132.00 | 12.10 | 12.45 | 12.28 | 12.15 | +0.65 | +5.66% | 0.09 | 1 | 431 | 2.10 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 133.00 | 13.05 | 13.45 | 13.25 | 14.40 | +1.75 | +13.84% | 0.10 | 6 | 46 | 2.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 134.00 | 14.10 | 14.45 | 14.28 | 14.09 | +1.64 | +13.18% | 0.11 | 11 | 95 | 1.93 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 135.00 | 14.90 | 15.45 | 15.18 | 15.64 | +0.49 | +3.24% | 0.11 | 4 | 79 | 2.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 136.00 | 16.00 | 16.50 | 16.25 | 10.72 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.62 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 137.00 | 17.05 | 17.55 | 17.30 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 138.00 | 18.10 | 18.70 | 18.40 | % | 0.13 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 139.00 | 19.15 | 19.45 | 19.30 | 11.90 | 0.00 | 0.00% | 0.14 | 0 | 38 | 2.98 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 19.75 | 20.60 | 20.18 | 20.15 | 0.00 | 0.00% | 0.14 | 0 | 23 | 3.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 141.00 | 21.20 | 21.60 | 21.40 | 9.55 | 0.00 | 0.00% | 0.15 | 0 | 15 | 3.06 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 142.00 | 22.20 | 22.45 | 22.33 | 15.80 | 0.00 | 0.00% | 0.16 | 0 | 12 | 3.27 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 143.00 | 23.20 | 23.50 | 23.35 | 10.05 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.35 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 144.00 | 24.00 | 24.45 | 24.23 | 25.45 | +14.00 | +122.28% | 0.17 | 9 | 1 | 3.44 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 145.00 | 24.95 | 25.55 | 25.25 | 24.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 146.00 | 26.15 | 26.60 | 26.38 | 23.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 147.00 | 27.10 | 27.60 | 27.35 | % | 0.19 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 148.00 | 28.15 | 28.45 | 28.30 | % | 0.19 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 149.00 | 29.05 | 29.55 | 29.30 | 22.45 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.77 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 150.00 | 29.80 | 30.50 | 30.15 | 31.13 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 152.50 | 32.40 | 33.00 | 32.70 | % | 0.21 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 155.00 | 34.95 | 35.60 | 35.28 | % | 0.23 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 160.00 | 39.85 | 40.70 | 40.28 | % | 0.25 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 165.00 | 45.10 | 45.45 | 45.28 | 35.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:51 PM EST |
| 170.00 | 50.05 | 50.50 | 50.28 | 49.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 175.00 | 54.95 | 55.60 | 55.28 | 54.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 180.00 | 60.10 | 60.70 | 60.40 | % | 0.34 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 185.00 | 65.05 | 65.65 | 65.35 | % | 0.35 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 190.00 | 69.70 | 70.50 | 70.10 | % | 0.37 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 195.00 | 75.10 | 75.60 | 75.35 | 75.50 | % | 0.39 | 3 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST | |
| 200.00 | 80.10 | 80.60 | 80.35 | % | 0.40 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST |