Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.98 as of 10/9/2025 9:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.85 | 21.90 | 19.88 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 16.00 | 16.85 | 20.90 | 18.88 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 17.00 | 15.85 | 19.80 | 17.83 | 9.20 | 0.00 | 0.00% | 1.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 4:00:04 PM EST |
| 17.50 | 15.35 | 19.25 | 17.30 | 16.13 | 0.00 | 0.00% | 0.99 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 18.00 | 14.85 | 18.90 | 16.88 | 15.70 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 18.50 | 14.35 | 18.25 | 16.30 | 13.86 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 19.00 | 13.90 | 17.75 | 15.83 | 15.07 | % | 0.83 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 19.50 | 13.40 | 17.45 | 15.43 | 14.67 | +1.88 | +14.70% | 0.79 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 20.00 | 13.70 | 16.15 | 14.93 | 13.90 | 0.00 | 0.00% | 0.75 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 20.50 | 12.40 | 16.30 | 14.35 | 12.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 21.00 | 11.90 | 15.85 | 13.88 | 13.55 | +1.74 | +14.74% | 0.66 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 21.50 | 11.40 | 15.30 | 13.35 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 22.00 | 10.90 | 14.80 | 12.85 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 22.50 | 10.40 | 13.70 | 12.05 | 3.40 | 0.00 | 0.00% | 0.54 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:04 PM EST |
| 23.00 | 9.90 | 13.80 | 11.85 | 11.07 | +2.36 | +27.10% | 0.52 | 1 | 43 | 9.87 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 23.50 | 9.40 | 13.25 | 11.33 | 10.68 | +6.36 | +147.23% | 0.48 | 1 | 1 | 9.39 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 24.00 | 8.90 | 12.80 | 10.85 | 4.93 | 0.00 | 0.00% | 0.45 | 0 | 29 | 9.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 24.50 | 9.20 | 11.70 | 10.45 | 1.64 | 0.00 | 0.00% | 0.43 | 0 | 15 | 7.34 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:04 PM EST |
| 25.00 | 8.70 | 11.75 | 10.23 | 10.10 | +2.35 | +30.33% | 0.41 | 11 | 145 | 8.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 25.50 | 8.25 | 10.00 | 9.13 | 9.12 | +2.17 | +31.23% | 0.36 | 9 | 265 | 4.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 26.00 | 7.70 | 10.20 | 8.95 | 7.80 | +1.20 | +18.19% | 0.34 | 94 | 159 | 7.81 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 26.50 | 7.70 | 10.10 | 8.90 | 5.96 | 0.00 | 0.00% | 0.34 | 0 | 103 | 7.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 27.00 | 7.60 | 8.90 | 8.25 | 7.44 | +0.94 | +14.47% | 0.31 | 25 | 236 | 5.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 27.50 | 7.00 | 8.20 | 7.60 | 6.81 | +0.58 | +9.31% | 0.28 | 6 | 209 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 28.00 | 6.90 | 7.05 | 6.98 | 6.54 | +1.74 | +36.25% | 0.25 | 86 | 340 | 5.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 28.50 | 6.40 | 6.55 | 6.48 | 5.81 | +1.00 | +20.79% | 0.23 | 16 | 119 | 3.99 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 29.00 | 5.75 | 6.75 | 6.25 | 4.70 | +1.10 | +30.56% | 0.22 | 9 | 407 | 3.87 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 29.50 | 5.40 | 6.60 | 6.00 | 4.88 | +1.43 | +41.45% | 0.20 | 31 | 180 | 2.83 | 0.99 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 30.00 | 4.95 | 5.35 | 5.15 | 4.14 | +1.44 | +53.34% | 0.17 | 83 | 945 | 3.61 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 30.50 | 4.40 | 4.60 | 4.50 | 1.73 | 0.00 | 0.00% | 0.15 | 0 | 133 | 3.66 | 0.99 | 0.01 | -0.01 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 31.00 | 2.50 | 4.25 | 3.38 | 2.71 | +0.66 | +32.20% | 0.11 | 12 | 465 | 0.00 | 0.98 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 31.50 | 2.84 | 3.60 | 3.22 | 2.78 | +1.31 | +89.12% | 0.10 | 117 | 293 | 3.50 | 0.96 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 32.00 | 1.86 | 3.10 | 2.48 | 3.08 | +1.99 | +182.57% | 0.08 | 396 | 2,059 | 0.00 | 0.93 | 0.06 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 32.50 | 1.26 | 2.69 | 1.98 | 2.26 | +1.37 | +153.94% | 0.06 | 946 | 876 | 0.00 | 0.90 | 0.08 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 33.00 | 1.57 | 2.29 | 1.93 | 1.82 | +1.14 | +167.65% | 0.06 | 138 | 341 | 0.00 | 0.86 | 0.10 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 33.50 | 1.51 | 1.73 | 1.62 | 1.60 | +1.10 | +220.00% | 0.05 | 865 | 884 | 0.00 | 0.82 | 0.13 | -0.21 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 34.00 | 0.75 | 1.33 | 1.04 | 1.33 | +0.89 | +202.28% | 0.03 | 387 | 2,346 | 0.00 | 0.75 | 0.16 | -0.33 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 34.50 | 0.83 | 1.00 | 0.92 | 0.90 | +0.52 | +136.85% | 0.03 | 188 | 730 | 1.92 | 0.67 | 0.18 | -0.47 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 35.00 | 0.64 | 0.72 | 0.68 | 0.68 | +0.38 | +126.67% | 0.02 | 3,037 | 2,747 | 0.70 | 0.57 | 0.20 | -0.60 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 35.50 | 0.15 | 0.55 | 0.35 | 0.50 | +0.08 | +19.05% | 0.01 | 214 | 12 | 1.23 | 0.48 | 0.20 | -0.58 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 36.00 | 0.31 | 0.40 | 0.36 | 0.29 | +0.09 | +45.00% | 0.01 | 154 | 285 | 0.86 | 0.39 | 0.18 | -0.56 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 36.50 | 0.00 | 0.32 | 0.16 | 0.21 | -0.06 | -22.23% | 0.00 | 208 | 103 | 1.05 | 0.31 | 0.16 | -0.40 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 37.00 | 0.14 | 0.20 | 0.17 | 0.25 | +0.13 | +108.34% | 0.00 | 468 | 569 | 0.99 | 0.25 | 0.14 | -0.35 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 20 | 54 | 1.80 | 0.18 | 0.12 | -0.20 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 38.00 | 0.11 | 0.18 | 0.15 | 0.20 | +0.04 | +25.00% | 0.00 | 47 | 3 | 1.18 | 0.15 | 0.10 | -0.19 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 38.50 | 0.00 | 0.14 | 0.07 | 0.10 | -0.03 | -23.08% | 0.00 | 67 | 275 | 1.36 | 0.11 | 0.08 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 0.14 | 0.07 | 0.06 | % | 0.00 | 163 | 0 | 2.02 | 0.07 | 0.06 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 39.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 2.38 | 0.04 | 0.04 | -0.04 | 10/9/2025 4:00:04 PM EST | |||
| 40.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 1,226 | 2,538 | 1.47 | 0.04 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 40.50 | 0.01 | 1.20 | 0.61 | 0.05 | 0.00 | 0.00% | 0.02 | 9 | 47 | 2.58 | 0.03 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 18.50 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 19.00 | 0.00 | 1.15 | 0.58 | 0.75 | +0.56 | +294.74% | 0.03 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 19.50 | 0.00 | 1.29 | 0.65 | 0.88 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 20.00 | 0.00 | 1.62 | 0.81 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 561 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 20.50 | 0.00 | 1.40 | 0.70 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 21.50 | 0.00 | 1.49 | 0.75 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 23.50 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 99 | 5.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 355 | 3.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.19 | +0.18 | +1,800.00% | 0.00 | 1 | 220 | 3.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 977 | 5.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 322 | 5.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 152 | 5.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 3.79 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 23 | 142 | 2.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 0.18 | 0.09 | 0.16 | +0.08 | +100.00% | 0.00 | 1 | 498 | 4.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 365 | 2.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 43 | 555 | 1.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 29.50 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.72 | -0.01 | 0.01 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 30.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 1,132 | 1.79 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 30.50 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.19 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 31.00 | 0.01 | 0.33 | 0.17 | 0.06 | -0.27 | -81.82% | 0.01 | 190 | 233 | 1.78 | -0.02 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 31.50 | 0.00 | 0.07 | 0.04 | 0.15 | -0.29 | -65.91% | 0.00 | 34 | 93 | 1.43 | -0.04 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 32.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.60 | -92.31% | 0.00 | 69 | 292 | 1.19 | -0.07 | 0.06 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 32.50 | 0.00 | 0.09 | 0.05 | 0.12 | -0.71 | -85.55% | 0.00 | 403 | 118 | 1.22 | -0.10 | 0.08 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 33.00 | 0.10 | 0.14 | 0.12 | 0.13 | -1.05 | -88.99% | 0.00 | 1,971 | 606 | 1.10 | -0.14 | 0.10 | -0.17 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 33.50 | 0.00 | 0.22 | 0.11 | 0.32 | -1.08 | -77.15% | 0.00 | 51 | 156 | 1.58 | -0.18 | 0.13 | -0.21 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 34.00 | 0.28 | 0.34 | 0.31 | 0.35 | -1.55 | -81.58% | 0.01 | 486 | 241 | 1.09 | -0.25 | 0.16 | -0.33 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 34.50 | 0.43 | 0.49 | 0.46 | 0.49 | -0.88 | -64.24% | 0.01 | 244 | 5 | 1.07 | -0.33 | 0.18 | -0.47 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 35.00 | 0.65 | 1.06 | 0.86 | 0.85 | -0.72 | -45.86% | 0.02 | 2,932 | 155 | 1.36 | -0.43 | 0.20 | -0.60 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 35.50 | 0.00 | 1.69 | 0.85 | 1.90 | % | 0.02 | 30 | 0 | 2.56 | -0.52 | 0.20 | -0.58 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 36.00 | 1.24 | 1.65 | 1.45 | 1.46 | -1.95 | -57.19% | 0.04 | 65 | 7 | 1.99 | -0.61 | 0.18 | -0.56 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 36.50 | 1.41 | 2.25 | 1.83 | % | 0.05 | 0 | 0 | 2.41 | -0.69 | 0.16 | -0.40 | 10/9/2025 4:00:04 PM EST | |||
| 37.00 | 0.89 | 2.83 | 1.86 | 2.80 | % | 0.05 | 4 | 0 | 2.88 | -0.75 | 0.14 | -0.35 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 37.50 | 2.55 | 2.91 | 2.73 | % | 0.07 | 0 | 0 | 1.29 | -0.82 | 0.12 | -0.20 | 10/9/2025 4:00:04 PM EST | |||
| 38.00 | 2.61 | 3.35 | 2.98 | % | 0.08 | 0 | 0 | 4.28 | -0.85 | 0.10 | -0.19 | 10/9/2025 4:00:04 PM EST | |||
| 38.50 | 2.24 | 3.95 | 3.10 | % | 0.08 | 0 | 0 | 4.07 | -0.89 | 0.08 | -0.12 | 10/9/2025 4:00:04 PM EST | |||
| 39.00 | 2.44 | 5.95 | 4.20 | % | 0.11 | 0 | 0 | 5.16 | -0.93 | 0.06 | -0.06 | 10/9/2025 4:00:04 PM EST | |||
| 39.50 | 2.88 | 6.30 | 4.59 | % | 0.12 | 0 | 0 | 5.22 | -0.96 | 0.04 | -0.04 | 10/9/2025 4:00:04 PM EST | |||
| 40.00 | 3.75 | 6.65 | 5.20 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 5.50 | -0.96 | 0.04 | -0.04 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 40.50 | 4.15 | 7.10 | 5.63 | % | 0.14 | 0 | 0 | 5.63 | -0.97 | 0.02 | -0.02 | 10/9/2025 4:00:04 PM EST |