Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $19.70 as of 10/9/2025 9:22:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.50 | 15.30 | 14.90 | 13.00 | 0.00 | 0.00% | 2.98 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 5.50 | 14.00 | 14.80 | 14.40 | 14.50 | +1.95 | +15.54% | 2.62 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 6.00 | 13.50 | 14.40 | 13.95 | 14.10 | +2.10 | +17.50% | 2.32 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 6.50 | 13.00 | 13.80 | 13.40 | 11.50 | 0.00 | 0.00% | 2.06 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 7.00 | 12.50 | 13.40 | 12.95 | 10.95 | 0.00 | 0.00% | 1.85 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 7.50 | 12.00 | 12.30 | 12.15 | 10.50 | 0.00 | 0.00% | 1.62 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 8.00 | 11.40 | 11.80 | 11.60 | 9.65 | 0.00 | 0.00% | 1.45 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 8.50 | 11.00 | 11.30 | 11.15 | 11.20 | +2.00 | +21.74% | 1.31 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 9.00 | 10.40 | 11.40 | 10.90 | 10.81 | +6.96 | +180.78% | 1.21 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 9.50 | 10.00 | 11.80 | 10.90 | 4.24 | 0.00 | 0.00% | 1.15 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:54 PM EST |
| 10.00 | 9.60 | 10.20 | 9.90 | 9.56 | +1.47 | +18.18% | 0.99 | 2 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 10.50 | 9.10 | 9.30 | 9.20 | 9.90 | +2.15 | +27.75% | 0.88 | 2 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 11.00 | 8.60 | 8.80 | 8.70 | 10.00 | +4.80 | +92.31% | 0.79 | 1 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 11.50 | 8.10 | 8.30 | 8.20 | 8.40 | +3.00 | +55.56% | 0.71 | 1 | 107 | 5.22 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 12.00 | 7.60 | 7.80 | 7.70 | 7.40 | +1.19 | +19.17% | 0.64 | 55 | 299 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 12.50 | 7.00 | 7.40 | 7.20 | 5.00 | 0.00 | 0.00% | 0.58 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:54 PM EST |
| 13.00 | 6.60 | 6.80 | 6.70 | 4.80 | 0.00 | 0.00% | 0.52 | 0 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 13.50 | 6.10 | 6.30 | 6.20 | 6.45 | +0.70 | +12.18% | 0.46 | 1 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 14.00 | 5.60 | 5.80 | 5.70 | 5.50 | +1.70 | +44.74% | 0.41 | 7 | 894 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 14.50 | 5.10 | 5.30 | 5.20 | 5.00 | +0.90 | +21.96% | 0.36 | 16 | 739 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 15.00 | 4.60 | 4.80 | 4.70 | 4.72 | +1.77 | +60.00% | 0.31 | 593 | 676 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 15.50 | 4.10 | 4.30 | 4.20 | 4.18 | +1.56 | +59.55% | 0.27 | 43 | 1,355 | 0.00 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 16.00 | 3.60 | 3.80 | 3.70 | 3.39 | +1.41 | +71.22% | 0.23 | 164 | 1,020 | 3.05 | 0.99 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 16.50 | 3.10 | 3.30 | 3.20 | 3.26 | +1.70 | +108.98% | 0.19 | 381 | 599 | 0.00 | 0.98 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 17.00 | 2.60 | 2.80 | 2.70 | 2.70 | +1.43 | +112.60% | 0.16 | 679 | 1,898 | 0.00 | 0.96 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 17.50 | 2.15 | 2.30 | 2.23 | 2.15 | +1.15 | +115.00% | 0.13 | 431 | 2,872 | 0.00 | 0.92 | 0.09 | -0.06 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 18.00 | 1.70 | 1.80 | 1.75 | 1.75 | +0.98 | +127.28% | 0.10 | 945 | 2,212 | 1.28 | 0.87 | 0.13 | -0.11 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 18.50 | 1.30 | 1.40 | 1.35 | 1.25 | +0.69 | +123.22% | 0.07 | 1,459 | 2,242 | 1.40 | 0.80 | 0.18 | -0.18 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 19.00 | 0.95 | 1.05 | 1.00 | 1.00 | +0.60 | +150.00% | 0.05 | 1,257 | 1,402 | 1.45 | 0.70 | 0.24 | -0.29 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 19.50 | 0.65 | 0.70 | 0.68 | 0.71 | +0.41 | +136.67% | 0.03 | 1,102 | 465 | 1.40 | 0.57 | 0.26 | -0.32 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 20.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.24 | +100.00% | 0.02 | 3,830 | 2,444 | 1.48 | 0.44 | 0.25 | -0.33 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 20.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.18 | +105.89% | 0.02 | 2,335 | 264 | 1.61 | 0.34 | 0.22 | -0.32 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 21.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.14 | +116.67% | 0.01 | 1,239 | 839 | 1.77 | 0.25 | 0.18 | -0.25 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 21.50 | 0.15 | 0.20 | 0.18 | 0.19 | +0.04 | +26.67% | 0.01 | 856 | 371 | 1.76 | 0.19 | 0.14 | -0.19 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 22.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 981 | 410 | 1.84 | 0.14 | 0.12 | -0.14 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 69 | 710 | 1.93 | 0.11 | 0.09 | -0.10 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.13 | +0.07 | +116.67% | 0.01 | 68 | 79 | 2.21 | 0.06 | 0.06 | -0.05 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.11 | +0.05 | +83.34% | 0.00 | 42 | 76 | 2.43 | 0.05 | 0.05 | -0.04 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 138 | 206 | 2.91 | 0.03 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 24.50 | 0.00 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.01 | 189 | 65 | 4.00 | 0.01 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.07 | -63.64% | 0.01 | 1 | 58 | 2.63 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 25.50 | 0.00 | 0.90 | 0.45 | 0.03 | -0.01 | -25.00% | 0.02 | 2 | 3 | 6.29 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.05 | +0.01 | +25.00% | 0.01 | 7 | 94 | 2.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 26.50 | 0.00 | 0.85 | 0.43 | 0.05 | -0.24 | -82.76% | 0.02 | 1 | 1 | 6.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.29 | +0.10 | +52.64% | 0.01 | 1 | 13 | 5.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.26 | +0.21 | +420.00% | 0.01 | 1 | 52 | 5.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/9/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,334 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:54 PM EST |
| 9.50 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:54 PM EST |
| 10.50 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:54 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.98 | +0.91 | +1,300.00% | 0.00 | 1 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 400 | 4.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 56 | 1,607 | 3.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 355 | 3.37 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 824 | 1,908 | 3.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 58 | 2,120 | 2.74 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 88 | 2,405 | 2.85 | -0.01 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 495 | 3,809 | 2.14 | -0.02 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.26 | -86.67% | 0.01 | 891 | 1,238 | 2.19 | -0.04 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.41 | -83.68% | 0.00 | 658 | 919 | 1.71 | -0.08 | 0.09 | -0.06 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.68 | -90.67% | 0.01 | 963 | 460 | 1.40 | -0.13 | 0.13 | -0.11 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 18.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.88 | -83.02% | 0.01 | 1,496 | 1,062 | 1.48 | -0.20 | 0.18 | -0.18 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 19.00 | 0.25 | 0.85 | 0.55 | 0.30 | -1.10 | -78.58% | 0.03 | 2,190 | 119 | 1.44 | -0.30 | 0.24 | -0.29 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 19.50 | 0.50 | 0.60 | 0.55 | 0.50 | -1.50 | -75.00% | 0.03 | 1,067 | 385 | 1.51 | -0.43 | 0.26 | -0.32 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 20.00 | 0.75 | 0.85 | 0.80 | 0.81 | -1.79 | -68.85% | 0.04 | 3,192 | 22 | 1.53 | -0.56 | 0.25 | -0.33 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 20.50 | 1.10 | 1.25 | 1.18 | 1.20 | -2.18 | -64.50% | 0.06 | 131 | 0 | 1.66 | -0.66 | 0.22 | -0.32 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 21.00 | 1.50 | 1.65 | 1.58 | 1.18 | -2.52 | -68.11% | 0.08 | 34 | 25 | 1.75 | -0.75 | 0.18 | -0.25 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 21.50 | 1.95 | 2.05 | 2.00 | 2.30 | -1.30 | -36.12% | 0.09 | 26 | 7 | 3.00 | -0.81 | 0.14 | -0.19 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 22.00 | 2.40 | 2.50 | 2.45 | 2.76 | % | 0.11 | 221 | 0 | 1.87 | -0.86 | 0.12 | -0.14 | 10/9/2025 | 10/9/2025 3:59:54 PM EST | |
| 22.50 | 2.85 | 3.00 | 2.93 | 2.44 | -2.29 | -48.42% | 0.13 | 40 | 1 | 2.31 | -0.89 | 0.09 | -0.10 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 23.00 | 3.20 | 4.00 | 3.60 | 5.13 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.27 | -0.94 | 0.06 | -0.05 | 10/7/2025 | 10/9/2025 3:59:54 PM EST |
| 23.50 | 3.70 | 4.30 | 4.00 | % | 0.17 | 0 | 0 | 3.94 | -0.95 | 0.05 | -0.04 | 10/9/2025 3:59:54 PM EST | |||
| 24.00 | 4.20 | 4.90 | 4.55 | % | 0.19 | 0 | 0 | 4.53 | -0.97 | 0.03 | -0.02 | 10/9/2025 3:59:54 PM EST | |||
| 24.50 | 4.60 | 5.10 | 4.85 | % | 0.20 | 0 | 0 | 3.71 | -0.99 | 0.02 | -0.01 | 10/9/2025 3:59:54 PM EST | |||
| 25.00 | 5.20 | 5.50 | 5.35 | % | 0.21 | 0 | 0 | 4.34 | -0.99 | 0.01 | -0.01 | 10/9/2025 3:59:54 PM EST | |||
| 25.50 | 5.70 | 6.40 | 6.05 | % | 0.24 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 26.00 | 6.10 | 6.60 | 6.35 | 8.28 | 0.00 | 0.00% | 0.24 | 0 | 2 | 5.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 26.50 | 6.70 | 7.50 | 7.10 | 8.68 | 0.00 | 0.00% | 0.27 | 0 | 1 | 6.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 27.00 | 7.20 | 8.20 | 7.70 | % | 0.29 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 27.50 | 7.50 | 9.80 | 8.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 28.00 | 8.20 | 9.80 | 9.00 | % | 0.32 | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 29.00 | 9.20 | 11.20 | 10.20 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 30.00 | 10.20 | 12.40 | 11.30 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 35.00 | 15.10 | 17.40 | 16.25 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST |