Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $96.00 as of 10/9/2025 9:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.20 | 46.35 | 45.78 | 50.70 | 0.00 | 0.00% | 0.92 | 0 | 1 | 6.74 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 55.00 | 40.90 | 41.35 | 41.13 | % | 0.75 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 60.00 | 35.75 | 36.20 | 35.98 | 38.32 | 0.00 | 0.00% | 0.60 | 0 | 52 | 4.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 65.00 | 30.65 | 32.00 | 31.33 | 34.45 | 0.00 | 0.00% | 0.48 | 0 | 15 | 5.70 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 70.00 | 25.60 | 27.05 | 26.33 | 28.39 | 0.00 | 0.00% | 0.38 | 0 | 18 | 5.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 75.00 | 20.40 | 21.20 | 20.80 | 22.88 | 0.00 | 0.00% | 0.28 | 0 | 31 | 2.68 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 80.00 | 15.25 | 16.25 | 15.75 | 16.45 | -2.84 | -14.73% | 0.20 | 11 | 70 | 2.28 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 81.00 | 14.65 | 15.25 | 14.95 | 18.36 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 82.00 | 13.65 | 14.20 | 13.93 | 14.95 | -2.73 | -15.45% | 0.17 | 4 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 83.00 | 12.65 | 13.25 | 12.95 | 14.60 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 84.00 | 11.60 | 12.30 | 11.95 | 13.56 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.92 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 85.00 | 10.95 | 11.15 | 11.05 | 13.17 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 86.00 | 9.10 | 10.20 | 9.65 | 12.05 | +0.70 | +6.17% | 0.11 | 1 | 26 | 1.17 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 87.00 | 8.40 | 9.10 | 8.75 | 11.80 | -0.10 | -0.84% | 0.10 | 5 | 47 | 1.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 88.00 | 7.80 | 8.15 | 7.98 | 8.75 | -2.35 | -21.18% | 0.09 | 13 | 25 | 0.97 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 89.00 | 6.30 | 7.15 | 6.73 | 7.55 | -2.55 | -25.25% | 0.08 | 4 | 25 | 0.86 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 90.00 | 6.00 | 6.15 | 6.08 | 6.55 | -2.87 | -30.47% | 0.07 | 80 | 182 | 0.76 | 0.98 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 91.00 | 5.00 | 5.20 | 5.10 | 5.40 | -2.55 | -32.08% | 0.06 | 30 | 75 | 0.73 | 0.97 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 92.00 | 2.94 | 4.25 | 3.60 | 4.25 | -3.42 | -44.59% | 0.04 | 22 | 110 | 0.62 | 0.93 | 0.05 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 93.00 | 2.81 | 3.20 | 3.01 | 3.65 | -2.70 | -42.52% | 0.03 | 21 | 178 | 0.55 | 0.89 | 0.07 | -0.14 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 94.00 | 2.01 | 2.43 | 2.22 | 2.66 | -2.84 | -51.64% | 0.02 | 104 | 232 | 0.42 | 0.81 | 0.11 | -0.24 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 95.00 | 1.42 | 1.51 | 1.47 | 1.46 | -3.04 | -67.56% | 0.02 | 157 | 744 | 0.43 | 0.69 | 0.16 | -0.42 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 96.00 | 0.74 | 0.89 | 0.82 | 0.86 | -2.82 | -76.63% | 0.01 | 453 | 592 | 0.40 | 0.51 | 0.19 | -0.44 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 97.00 | 0.41 | 0.47 | 0.44 | 0.47 | -2.29 | -82.98% | 0.00 | 2,480 | 884 | 0.42 | 0.32 | 0.18 | -0.38 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 98.00 | 0.18 | 0.21 | 0.20 | 0.21 | -1.80 | -89.56% | 0.00 | 7,543 | 1,056 | 0.43 | 0.17 | 0.13 | -0.20 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 99.00 | 0.09 | 0.11 | 0.10 | 0.10 | -1.29 | -92.81% | 0.00 | 1,222 | 2,082 | 0.44 | 0.09 | 0.08 | -0.09 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 100.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.88 | -93.62% | 0.00 | 4,035 | 4,342 | 0.50 | 0.05 | 0.04 | -0.05 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 101.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.56 | -93.34% | 0.00 | 1,204 | 1,798 | 0.54 | 0.02 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 102.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 839 | 2,165 | 0.57 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 103.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.20 | -86.96% | 0.00 | 442 | 1,873 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 104.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.15 | -93.75% | 0.00 | 1,507 | 3,205 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 4,015 | 4,674 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 106.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 163 | 1,967 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 107.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 125 | 651 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 199 | 1,114 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 262 | 281 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 220 | 1,620 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 0.68 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 112.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.22 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 113.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.39 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 114.00 | 0.00 | 0.37 | 0.19 | 0.18 | +0.04 | +28.58% | 0.00 | 1 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 306 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 2.11 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 166 | 4.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 268 | 2.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 7 | 3.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 8 | 2.93 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.94 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 267 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 81.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 82.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 866 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 84.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 357 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 274 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 139 | 934 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 89.00 | 0.01 | 0.23 | 0.12 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 834 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 90.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 527 | 2,061 | 0.64 | -0.02 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 91.00 | 0.03 | 0.22 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 69 | 3,961 | 0.69 | -0.03 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 92.00 | 0.03 | 0.11 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 278 | 1,342 | 0.52 | -0.07 | 0.05 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 93.00 | 0.09 | 0.11 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 294 | 1,306 | 0.46 | -0.11 | 0.07 | -0.14 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 94.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.13 | +185.72% | 0.00 | 408 | 2,707 | 0.44 | -0.19 | 0.11 | -0.24 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 95.00 | 0.40 | 0.43 | 0.42 | 0.40 | +0.26 | +185.72% | 0.00 | 2,117 | 1,776 | 0.41 | -0.31 | 0.16 | -0.42 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 96.00 | 0.76 | 0.85 | 0.81 | 0.76 | +0.52 | +216.67% | 0.01 | 2,707 | 5,696 | 0.40 | -0.49 | 0.19 | -0.44 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 97.00 | 1.36 | 1.44 | 1.40 | 1.38 | +0.98 | +245.00% | 0.01 | 4,998 | 6,214 | 0.40 | -0.68 | 0.18 | -0.38 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 98.00 | 2.12 | 2.31 | 2.22 | 2.13 | +1.48 | +227.70% | 0.02 | 3,229 | 2,669 | 0.44 | -0.83 | 0.13 | -0.20 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 99.00 | 2.95 | 3.15 | 3.05 | 2.57 | +1.53 | +147.12% | 0.03 | 454 | 1,165 | 0.45 | -0.91 | 0.08 | -0.09 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 100.00 | 3.95 | 4.40 | 4.18 | 3.75 | +2.25 | +150.00% | 0.04 | 621 | 1,625 | 0.61 | -0.95 | 0.04 | -0.05 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 101.00 | 4.85 | 5.60 | 5.23 | 4.95 | +2.86 | +136.85% | 0.05 | 48 | 635 | 0.65 | -0.98 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 102.00 | 5.95 | 6.35 | 6.15 | 5.82 | +2.91 | +100.00% | 0.06 | 6 | 187 | 0.75 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 103.00 | 6.90 | 7.80 | 7.35 | 7.00 | +3.30 | +89.19% | 0.07 | 10 | 247 | 0.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 104.00 | 7.90 | 9.00 | 8.45 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 50 | 1.02 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 105.00 | 8.90 | 9.95 | 9.43 | 7.46 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.02 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 106.00 | 9.85 | 10.10 | 9.98 | 8.62 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.66 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 107.00 | 10.90 | 11.90 | 11.40 | 10.35 | +3.25 | +45.78% | 0.11 | 1 | 46 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 108.00 | 11.90 | 12.85 | 12.38 | 11.45 | +0.95 | +9.05% | 0.11 | 4 | 4 | 1.46 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 109.00 | 12.90 | 13.85 | 13.38 | 12.45 | +2.85 | +29.69% | 0.12 | 2 | 10 | 2.03 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 110.00 | 13.90 | 14.75 | 14.33 | 14.00 | -0.85 | -5.73% | 0.13 | 7 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 111.00 | 14.90 | 15.65 | 15.28 | 14.35 | +1.00 | +7.50% | 0.14 | 8 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 112.00 | 15.80 | 16.55 | 16.18 | 15.35 | % | 0.14 | 3 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST | |
| 113.00 | 16.95 | 17.80 | 17.38 | 16.00 | % | 0.15 | 2 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST | |
| 114.00 | 17.90 | 18.55 | 18.23 | 18.05 | -1.00 | -5.25% | 0.16 | 5 | 4 | 2.05 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 115.00 | 18.85 | 19.65 | 19.25 | 19.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:00 PM EST |
| 120.00 | 23.90 | 24.95 | 24.43 | 21.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 125.00 | 28.90 | 29.90 | 29.40 | 29.05 | +1.55 | +5.64% | 0.24 | 6 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 130.00 | 33.90 | 34.90 | 34.40 | 32.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 135.00 | 38.10 | 39.95 | 39.03 | 37.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |