Options Chain for TESLA INC COM (TSLA) - $429.96 as of 10/6/2025 6:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 352.20 | 354.75 | 353.48 | 349.30 | +20.45 | +6.22% | 3.53 | 14 | 33 | 7.36 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 110.00 | 339.45 | 346.25 | 342.85 | 339.64 | +25.30 | +8.05% | 3.12 | 8 | 4 | 8.09 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 120.00 | 329.45 | 336.25 | 332.85 | 328.54 | % | 2.77 | 11 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST | |
| 130.00 | 322.00 | 324.20 | 323.10 | 319.66 | % | 2.49 | 12 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST | |
| 135.00 | 317.00 | 319.80 | 318.40 | 313.35 | +4.07 | +1.32% | 2.36 | 16 | 5 | 5.96 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 140.00 | 312.00 | 314.25 | 313.13 | 309.13 | +7.80 | +2.59% | 2.24 | 19 | 7 | 5.75 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 145.00 | 307.20 | 309.70 | 308.45 | 302.52 | % | 2.13 | 13 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST | |
| 150.00 | 302.15 | 304.30 | 303.23 | 301.67 | +28.25 | +10.34% | 2.02 | 18 | 17 | 5.43 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 155.00 | 294.45 | 301.15 | 297.80 | 293.41 | % | 1.92 | 9 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST | |
| 160.00 | 290.30 | 296.30 | 293.30 | 288.45 | -14.45 | -4.78% | 1.83 | 5 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 165.00 | 287.00 | 289.85 | 288.43 | 282.58 | % | 1.75 | 4 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST | |
| 170.00 | 282.10 | 284.80 | 283.45 | 282.60 | +33.10 | +13.27% | 1.67 | 13 | 45 | 4.84 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 175.00 | 277.20 | 279.30 | 278.25 | 273.19 | +5.91 | +2.22% | 1.59 | 6 | 29 | 4.74 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 180.00 | 272.60 | 274.20 | 273.40 | 273.65 | +17.04 | +6.64% | 1.52 | 19 | 40 | 4.26 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 185.00 | 264.50 | 271.20 | 267.85 | 262.67 | +12.32 | +4.93% | 1.45 | 3 | 16 | 5.24 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 190.00 | 262.20 | 264.80 | 263.50 | 259.12 | -1.28 | -0.50% | 1.39 | 5 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 195.00 | 257.25 | 259.80 | 258.53 | 253.10 | -10.77 | -4.09% | 1.33 | 7 | 2 | 4.26 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 200.00 | 252.30 | 254.85 | 253.58 | 252.00 | +16.03 | +6.80% | 1.27 | 11 | 89 | 4.12 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 205.00 | 244.55 | 251.80 | 248.18 | 241.03 | -9.00 | -3.60% | 1.21 | 3 | 3 | 4.88 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 210.00 | 242.25 | 244.25 | 243.25 | 236.08 | +13.89 | +6.26% | 1.16 | 3 | 11 | 3.89 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 215.00 | 234.60 | 241.80 | 238.20 | 225.57 | % | 1.11 | 1 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST | |
| 220.00 | 231.95 | 236.20 | 234.08 | 209.40 | 0.00 | 0.00% | 1.06 | 0 | 28 | 4.37 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 225.00 | 224.55 | 231.80 | 228.18 | 223.54 | 0.00 | 0.00% | 1.01 | 0 | 35 | 4.37 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 230.00 | 219.55 | 226.30 | 222.93 | 218.18 | +18.18 | +9.09% | 0.97 | 3 | 39 | 4.13 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 235.00 | 214.65 | 221.20 | 217.93 | 213.23 | +20.20 | +10.47% | 0.93 | 7 | 52 | 4.01 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 240.00 | 209.65 | 216.10 | 212.88 | 207.98 | +19.64 | +10.43% | 0.89 | 2 | 14 | 3.88 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 245.00 | 205.40 | 211.15 | 208.28 | 186.19 | 0.00 | 0.00% | 0.85 | 0 | 13 | 3.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 250.00 | 202.70 | 205.20 | 203.95 | 203.09 | +22.59 | +12.52% | 0.82 | 7 | 94 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 255.00 | 197.35 | 200.10 | 198.73 | 193.12 | +19.86 | +11.47% | 0.78 | 1 | 64 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 260.00 | 190.30 | 195.30 | 192.80 | 189.20 | +23.77 | +14.37% | 0.74 | 13 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 265.00 | 185.00 | 190.95 | 187.98 | 178.07 | +13.78 | +8.39% | 0.71 | 1 | 37 | 3.48 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 270.00 | 182.80 | 185.20 | 184.00 | 155.15 | 0.00 | 0.00% | 0.68 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 275.00 | 175.20 | 180.60 | 177.90 | 173.64 | +20.35 | +13.28% | 0.65 | 1 | 30 | 3.17 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 280.00 | 172.95 | 175.15 | 174.05 | 173.07 | +26.16 | +17.81% | 0.62 | 26 | 103 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 285.00 | 167.60 | 170.25 | 168.93 | 159.68 | +16.76 | +11.73% | 0.59 | 7 | 27 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 290.00 | 162.70 | 164.75 | 163.73 | 158.35 | +19.80 | +14.30% | 0.56 | 19 | 43 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 295.00 | 156.75 | 160.15 | 158.45 | 155.63 | +26.05 | +20.11% | 0.54 | 6 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 300.00 | 152.40 | 154.55 | 153.48 | 152.85 | +24.63 | +19.21% | 0.51 | 30 | 247 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 305.00 | 147.50 | 149.70 | 148.60 | 144.23 | +21.96 | +17.96% | 0.49 | 64 | 100 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 310.00 | 142.90 | 144.60 | 143.75 | 139.25 | +20.42 | +17.19% | 0.46 | 49 | 276 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 315.00 | 136.60 | 140.10 | 138.35 | 133.89 | +18.50 | +16.04% | 0.44 | 29 | 105 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 320.00 | 132.45 | 135.05 | 133.75 | 131.57 | +23.84 | +22.13% | 0.42 | 14 | 171 | 6.78 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 325.00 | 126.90 | 129.15 | 128.03 | 121.45 | +17.81 | +17.19% | 0.39 | 12 | 251 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 330.00 | 122.85 | 124.65 | 123.75 | 120.31 | +19.82 | +19.73% | 0.38 | 38 | 592 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 332.50 | 120.45 | 122.70 | 121.58 | 108.59 | +10.50 | +10.71% | 0.37 | 14 | 9 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 335.00 | 117.50 | 119.15 | 118.33 | 111.56 | +18.03 | +19.28% | 0.35 | 23 | 394 | 4.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 337.50 | 113.00 | 117.85 | 115.43 | 92.27 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 340.00 | 113.05 | 113.90 | 113.48 | 111.90 | +22.80 | +25.59% | 0.33 | 12 | 368 | 2.24 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 342.50 | 108.05 | 112.60 | 110.33 | 106.31 | +25.31 | +31.25% | 0.32 | 2 | 13 | 1.95 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 345.00 | 108.10 | 108.90 | 108.50 | 108.58 | +22.99 | +26.87% | 0.31 | 25 | 512 | 3.13 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 347.50 | 103.20 | 106.90 | 105.05 | 80.37 | 0.00 | 0.00% | 0.30 | 0 | 33 | 2.42 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 350.00 | 103.10 | 103.90 | 103.50 | 103.32 | +25.32 | +32.47% | 0.30 | 53 | 940 | 1.47 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 352.50 | 97.90 | 102.80 | 100.35 | 93.15 | +16.60 | +21.69% | 0.28 | 1 | 4 | 1.80 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 355.00 | 98.20 | 98.95 | 98.58 | 96.00 | +22.73 | +31.03% | 0.28 | 84 | 636 | 1.64 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 357.50 | 95.35 | 96.70 | 96.03 | 93.95 | +21.70 | +30.04% | 0.27 | 3 | 17 | 0.77 | 1.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 360.00 | 93.20 | 93.95 | 93.58 | 91.70 | +20.99 | +29.69% | 0.26 | 105 | 1,026 | 1.23 | 1.00 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 362.50 | 90.40 | 93.00 | 91.70 | 92.45 | +26.45 | +40.08% | 0.25 | 8 | 39 | 2.63 | 1.00 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 365.00 | 88.25 | 89.00 | 88.63 | 88.75 | +23.35 | +35.71% | 0.24 | 42 | 551 | 1.18 | 0.99 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 367.50 | 85.40 | 88.25 | 86.83 | 88.30 | +26.60 | +43.12% | 0.24 | 2 | 50 | 1.60 | 0.99 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 370.00 | 83.30 | 84.00 | 83.65 | 83.77 | +22.71 | +37.20% | 0.23 | 25 | 768 | 1.14 | 0.99 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 372.50 | 80.00 | 82.70 | 81.35 | 77.15 | +21.61 | +38.91% | 0.22 | 2 | 55 | 1.44 | 0.99 | 0.00 | -0.14 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 375.00 | 78.35 | 79.10 | 78.73 | 76.12 | +19.91 | +35.43% | 0.21 | 39 | 811 | 1.10 | 0.99 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 377.50 | 74.40 | 77.05 | 75.73 | 71.55 | +21.85 | +43.97% | 0.20 | 1 | 168 | 1.29 | 0.99 | 0.00 | -0.20 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 380.00 | 73.45 | 74.20 | 73.83 | 71.00 | +21.00 | +42.00% | 0.19 | 90 | 629 | 1.05 | 0.98 | 0.00 | -0.24 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 382.50 | 70.35 | 72.05 | 71.20 | 69.57 | +22.59 | +48.09% | 0.19 | 105 | 57 | 0.99 | 0.98 | 0.00 | -0.29 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 385.00 | 68.45 | 69.20 | 68.83 | 68.79 | +22.54 | +48.74% | 0.18 | 131 | 851 | 0.94 | 0.98 | 0.00 | -0.34 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 387.50 | 65.50 | 67.50 | 66.50 | 61.74 | +22.06 | +55.60% | 0.17 | 23 | 97 | 0.90 | 0.97 | 0.00 | -0.38 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 390.00 | 63.50 | 64.90 | 64.20 | 63.90 | +21.63 | +51.18% | 0.16 | 371 | 979 | 0.86 | 0.97 | 0.00 | -0.42 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 392.50 | 60.25 | 62.70 | 61.48 | 61.25 | +21.25 | +53.13% | 0.16 | 97 | 873 | 1.01 | 0.96 | 0.00 | -0.45 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 395.00 | 58.70 | 59.40 | 59.05 | 57.15 | +20.30 | +55.09% | 0.15 | 256 | 1,221 | 0.76 | 0.96 | 0.00 | -0.49 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 397.50 | 55.50 | 58.40 | 56.95 | 49.50 | +14.13 | +39.95% | 0.14 | 47 | 216 | 1.00 | 0.95 | 0.00 | -0.54 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 400.00 | 54.05 | 54.90 | 54.48 | 54.31 | +21.31 | +64.58% | 0.14 | 1,033 | 3,423 | 0.92 | 0.94 | 0.00 | -0.58 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 402.50 | 50.65 | 52.30 | 51.48 | 49.10 | +19.30 | +64.77% | 0.13 | 72 | 290 | 0.66 | 0.94 | 0.00 | -0.63 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 405.00 | 49.25 | 49.90 | 49.58 | 49.70 | +20.59 | +70.74% | 0.12 | 384 | 1,061 | 0.75 | 0.93 | 0.00 | -0.67 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 407.50 | 46.95 | 47.55 | 47.25 | 47.34 | +20.09 | +73.73% | 0.12 | 242 | 272 | 0.87 | 0.92 | 0.00 | -0.72 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 410.00 | 44.25 | 45.20 | 44.73 | 44.96 | +19.96 | +79.84% | 0.11 | 6,399 | 1,385 | 0.71 | 0.91 | 0.00 | -0.78 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 412.50 | 42.50 | 42.90 | 42.70 | 41.90 | +18.40 | +78.30% | 0.10 | 126 | 731 | 0.84 | 0.90 | 0.01 | -0.83 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 415.00 | 40.25 | 40.65 | 40.45 | 40.35 | +18.70 | +86.38% | 0.10 | 5,533 | 1,751 | 0.73 | 0.89 | 0.01 | -0.89 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 417.50 | 37.90 | 38.50 | 38.20 | 38.37 | +18.37 | +91.85% | 0.09 | 1,205 | 811 | 0.80 | 0.87 | 0.01 | -0.94 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 420.00 | 35.85 | 36.20 | 36.03 | 35.85 | +17.55 | +95.91% | 0.09 | 7,433 | 3,926 | 0.72 | 0.86 | 0.01 | -1.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 422.50 | 33.60 | 34.15 | 33.88 | 33.74 | +17.09 | +102.65% | 0.08 | 2,221 | 2,136 | 0.77 | 0.84 | 0.01 | -1.06 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 425.00 | 31.45 | 32.05 | 31.75 | 31.60 | +16.26 | +106.00% | 0.07 | 3,730 | 5,516 | 0.76 | 0.82 | 0.01 | -1.13 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 427.50 | 29.45 | 29.95 | 29.70 | 29.70 | +15.75 | +112.91% | 0.07 | 2,684 | 2,381 | 0.75 | 0.80 | 0.01 | -1.19 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 430.00 | 27.65 | 27.85 | 27.75 | 27.80 | +15.05 | +118.04% | 0.06 | 19,051 | 13,793 | 0.69 | 0.79 | 0.01 | -1.25 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 432.50 | 25.75 | 25.95 | 25.85 | 25.65 | +14.05 | +121.13% | 0.06 | 10,174 | 7,932 | 0.74 | 0.75 | 0.01 | -1.31 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 435.00 | 23.85 | 24.05 | 23.95 | 24.00 | +13.53 | +129.23% | 0.06 | 10,511 | 5,681 | 0.68 | 0.74 | 0.01 | -1.37 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 437.50 | 22.05 | 22.25 | 22.15 | 21.91 | +12.41 | +130.64% | 0.05 | 6,170 | 2,522 | 0.72 | 0.70 | 0.01 | -1.42 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 440.00 | 20.35 | 20.50 | 20.43 | 20.42 | +11.87 | +138.83% | 0.05 | 40,690 | 11,494 | 0.67 | 0.68 | 0.01 | -1.47 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 442.50 | 18.70 | 18.85 | 18.78 | 18.75 | +11.00 | +141.94% | 0.04 | 20,919 | 11,818 | 0.70 | 0.64 | 0.01 | -1.52 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 445.00 | 17.15 | 17.30 | 17.23 | 17.20 | +10.15 | +143.98% | 0.04 | 53,252 | 5,715 | 0.67 | 0.62 | 0.01 | -1.56 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 447.50 | 15.70 | 15.85 | 15.78 | 15.65 | +9.35 | +148.42% | 0.04 | 26,950 | 2,443 | 0.70 | 0.58 | 0.01 | -1.59 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 450.00 | 14.35 | 14.40 | 14.38 | 14.36 | +8.61 | +149.74% | 0.03 | 84,009 | 20,985 | 0.69 | 0.55 | 0.01 | -1.61 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 452.50 | 13.05 | 13.15 | 13.10 | 13.05 | +7.85 | +150.97% | 0.03 | 30,873 | 8,973 | 0.67 | 0.53 | 0.01 | -1.63 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 455.00 | 11.85 | 11.95 | 11.90 | 11.89 | +7.24 | +155.70% | 0.03 | 37,603 | 14,056 | 0.69 | 0.48 | 0.01 | -1.63 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 457.50 | 10.75 | 10.85 | 10.80 | 10.72 | +6.50 | +154.03% | 0.02 | 15,506 | 1,690 | 0.69 | 0.45 | 0.01 | -1.63 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 460.00 | 9.75 | 9.85 | 9.80 | 9.80 | +5.99 | +157.22% | 0.02 | 46,413 | 11,995 | 0.67 | 0.43 | 0.01 | -1.62 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 462.50 | 8.80 | 8.90 | 8.85 | 8.82 | +5.37 | +155.66% | 0.02 | 9,992 | 1,429 | 0.69 | 0.39 | 0.01 | -1.60 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 465.00 | 7.95 | 8.05 | 8.00 | 7.99 | +4.83 | +152.85% | 0.02 | 23,554 | 11,606 | 0.68 | 0.38 | 0.01 | -1.57 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 467.50 | 7.20 | 7.30 | 7.25 | 7.15 | +4.30 | +150.88% | 0.02 | 8,745 | 6,000 | 0.70 | 0.34 | 0.01 | -1.54 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 470.00 | 6.50 | 6.60 | 6.55 | 6.51 | +3.91 | +150.39% | 0.01 | 49,026 | 8,394 | 0.68 | 0.32 | 0.01 | -1.50 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 472.50 | 5.85 | 5.95 | 5.90 | 5.90 | +3.51 | +146.87% | 0.01 | 11,807 | 5,221 | 0.70 | 0.29 | 0.01 | -1.46 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 475.00 | 5.30 | 5.40 | 5.35 | 5.26 | +3.08 | +141.29% | 0.01 | 17,409 | 5,733 | 0.69 | 0.28 | 0.01 | -1.42 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 477.50 | 4.75 | 4.85 | 4.80 | 4.81 | +2.83 | +142.93% | 0.01 | 5,980 | 1,780 | 0.71 | 0.25 | 0.01 | -1.37 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 480.00 | 4.30 | 4.35 | 4.33 | 4.35 | +2.53 | +139.02% | 0.01 | 25,921 | 12,352 | 0.70 | 0.23 | 0.01 | -1.31 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 482.50 | 3.85 | 3.95 | 3.90 | 3.90 | +2.25 | +136.37% | 0.01 | 4,322 | 1,624 | 0.71 | 0.22 | 0.01 | -1.26 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 485.00 | 3.45 | 3.55 | 3.50 | 3.49 | +1.96 | +128.11% | 0.01 | 13,303 | 2,854 | 0.73 | 0.19 | 0.01 | -1.20 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 487.50 | 3.10 | 3.20 | 3.15 | 3.15 | +1.77 | +128.27% | 0.01 | 5,732 | 1,467 | 0.73 | 0.17 | 0.01 | -1.15 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 490.00 | 2.82 | 2.84 | 2.83 | 2.82 | +1.52 | +116.93% | 0.01 | 17,874 | 5,421 | 0.72 | 0.17 | 0.01 | -1.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 492.50 | 2.53 | 2.56 | 2.55 | 2.56 | +1.37 | +115.13% | 0.01 | 4,002 | 746 | 0.74 | 0.14 | 0.01 | -1.03 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 495.00 | 2.27 | 2.30 | 2.29 | 2.28 | +1.18 | +107.28% | 0.00 | 8,452 | 2,989 | 0.73 | 0.14 | 0.01 | -0.97 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 497.50 | 2.04 | 2.06 | 2.05 | 2.04 | +1.03 | +101.98% | 0.00 | 4,398 | 1,328 | 0.75 | 0.12 | 0.01 | -0.92 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 500.00 | 1.83 | 1.85 | 1.84 | 1.84 | +0.91 | +97.85% | 0.00 | 54,719 | 26,825 | 0.74 | 0.11 | 0.01 | -0.86 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 502.50 | 1.58 | 1.52 | 1.55 | 1.67 | +0.82 | +96.48% | 0.00 | 3,794 | 1,557 | 0.75 | 0.10 | 0.00 | -0.82 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 505.00 | 1.46 | 1.49 | 1.48 | 1.49 | +0.70 | +88.61% | 0.00 | 6,261 | 2,259 | 0.75 | 0.09 | 0.00 | -0.76 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 507.50 | 1.32 | 1.34 | 1.33 | 1.32 | +0.58 | +78.38% | 0.00 | 2,158 | 1,193 | 0.76 | 0.09 | 0.00 | -0.71 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 510.00 | 1.18 | 1.20 | 1.19 | 1.18 | +0.51 | +76.12% | 0.00 | 6,790 | 3,696 | 0.77 | 0.07 | 0.00 | -0.66 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 512.50 | 1.06 | 1.08 | 1.07 | 1.05 | +0.43 | +69.36% | 0.00 | 2,336 | 672 | 0.77 | 0.07 | 0.00 | -0.62 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 515.00 | 0.95 | 0.97 | 0.96 | 0.95 | +0.38 | +66.67% | 0.00 | 3,255 | 1,524 | 0.77 | 0.06 | 0.00 | -0.57 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 517.50 | 0.85 | 0.87 | 0.86 | 0.86 | +0.31 | +56.37% | 0.00 | 1,353 | 566 | 0.78 | 0.06 | 0.00 | -0.53 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 520.00 | 0.76 | 0.78 | 0.77 | 0.78 | +0.27 | +52.95% | 0.00 | 8,915 | 4,190 | 0.79 | 0.05 | 0.00 | -0.49 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 522.50 | 0.67 | 0.70 | 0.69 | 0.70 | +0.24 | +52.18% | 0.00 | 798 | 370 | 0.79 | 0.05 | 0.00 | -0.46 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 525.00 | 0.61 | 0.63 | 0.62 | 0.63 | +0.20 | +46.52% | 0.00 | 3,915 | 2,429 | 0.79 | 0.04 | 0.00 | -0.42 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 527.50 | 0.54 | 0.56 | 0.55 | 0.55 | +0.15 | +37.50% | 0.00 | 722 | 365 | 0.79 | 0.04 | 0.00 | -0.39 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 530.00 | 0.48 | 0.51 | 0.50 | 0.49 | +0.11 | +28.95% | 0.00 | 3,807 | 2,899 | 0.80 | 0.03 | 0.00 | -0.35 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 532.50 | 0.43 | 0.45 | 0.44 | 0.45 | +0.11 | +32.36% | 0.00 | 766 | 613 | 0.80 | 0.03 | 0.00 | -0.33 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 535.00 | 0.38 | 0.41 | 0.40 | 0.39 | +0.09 | +30.00% | 0.00 | 6,057 | 1,601 | 0.81 | 0.03 | 0.00 | -0.30 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 537.50 | 0.35 | 0.36 | 0.36 | 0.36 | +0.06 | +20.00% | 0.00 | 987 | 467 | 0.82 | 0.02 | 0.00 | -0.27 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 540.00 | 0.30 | 0.32 | 0.31 | 0.32 | +0.05 | +18.52% | 0.00 | 5,263 | 2,951 | 0.82 | 0.02 | 0.00 | -0.25 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 542.50 | 0.27 | 0.29 | 0.28 | 0.28 | +0.02 | +7.70% | 0.00 | 735 | 484 | 0.82 | 0.02 | 0.00 | -0.23 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 545.00 | 0.24 | 0.26 | 0.25 | 0.26 | +0.04 | +18.19% | 0.00 | 1,506 | 1,274 | 0.82 | 0.02 | 0.00 | -0.21 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 547.50 | 0.21 | 0.23 | 0.22 | 0.23 | +0.02 | +9.53% | 0.00 | 337 | 641 | 0.83 | 0.02 | 0.00 | -0.19 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 550.00 | 0.19 | 0.20 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 7,359 | 6,269 | 0.83 | 0.01 | 0.00 | -0.17 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 552.50 | 0.16 | 0.19 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 660 | 529 | 0.84 | 0.01 | 0.00 | -0.15 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 555.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 678 | 787 | 0.84 | 0.01 | 0.00 | -0.14 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 557.50 | 0.13 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 435 | 431 | 0.84 | 0.01 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 560.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 1,194 | 1,410 | 0.85 | 0.01 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 562.50 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 207 | 471 | 0.85 | 0.01 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 565.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 440 | 1,120 | 0.85 | 0.01 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 567.50 | 0.08 | 0.10 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 90 | 182 | 0.86 | 0.01 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 570.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 1,478 | 953 | 0.84 | 0.00 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 572.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 97 | 154 | 0.85 | 0.00 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 575.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 2,837 | 1,929 | 0.86 | 0.00 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 580.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 2,043 | 1,498 | 0.87 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 585.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 425 | 1,057 | 0.87 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 590.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1,030 | 775 | 0.90 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 595.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1,440 | 691 | 0.90 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 600.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2,935 | 9,148 | 0.92 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 605.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 737 | 1,982 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 610.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 288 | 1,689 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 620.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 199 | 3,638 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 630.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 70 | 323 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 640.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 153 | 2,617 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 650.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2,608 | 938 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 660.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 392 | 422 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 670.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,684 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,361 | 1.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,751 | 1.24 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 160 | 13,773 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 373 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.35 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:06 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 76 | 1.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 4:00:06 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 4:00:06 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 334 | 35,343 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,657 | 1.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 118 | 32,219 | 1.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 500 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.78 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 62 | 1.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 102 | 115 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 900.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 910.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 6 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST | |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 4 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST | |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 544 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 456 | 63,941 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,641 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 645 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 447 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 411 | 673 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 483 | 382 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 624 | 207 | 2.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 225 | 6,567 | 2.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 849 | 2.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 834 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 2,392 | 2.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 58 | 843 | 2.19 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 700 | 39,489 | 2.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 270 | 3,679 | 2.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 534 | 16,214 | 2.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 240.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 361 | 6,062 | 2.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 245.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 111 | 1,963 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 199 | 10,959 | 1.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 327 | 4,077 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 260.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 303 | 7,847 | 1.78 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 265.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 178 | 1,773 | 1.73 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 270.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 222 | 8,643 | 1.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 275.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 271 | 3,713 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 280.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 2,120 | 3,100 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 443 | 1,274 | 1.55 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 290.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 1,215 | 1,686 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 295.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 1,608 | 1,857 | 1.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 1,668 | 10,205 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 305.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 0.00 | 428 | 2,025 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 310.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 0.00 | 290 | 1,095 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 315.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.19 | -82.61% | 0.00 | 727 | 1,774 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 320.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 906 | 10,664 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 325.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.21 | -80.77% | 0.00 | 854 | 2,108 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 330.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.23 | -82.15% | 0.00 | 1,469 | 11,940 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 332.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.22 | -78.58% | 0.00 | 221 | 212 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 335.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.23 | -74.20% | 0.00 | 317 | 2,498 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 337.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.26 | -76.48% | 0.00 | 157 | 371 | 1.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 340.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.28 | -80.00% | 0.00 | 810 | 5,509 | 1.06 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 342.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.27 | -79.42% | 0.00 | 127 | 394 | 1.06 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 345.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.31 | -81.58% | 0.00 | 515 | 1,572 | 1.04 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 347.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.32 | -80.00% | 0.00 | 243 | 580 | 1.00 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 350.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.34 | -80.96% | 0.00 | 2,099 | 6,253 | 0.99 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 352.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.34 | -77.28% | 0.00 | 328 | 578 | 0.98 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 355.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.38 | -80.86% | 0.00 | 815 | 1,338 | 0.96 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 357.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.41 | -80.40% | 0.00 | 222 | 522 | 0.94 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 360.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.43 | -79.63% | 0.00 | 1,456 | 3,085 | 0.93 | 0.00 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 362.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.47 | -79.67% | 0.00 | 428 | 454 | 0.91 | 0.00 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 365.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.50 | -79.37% | 0.00 | 4,063 | 2,643 | 0.90 | -0.01 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 367.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.55 | -79.71% | 0.00 | 325 | 540 | 0.87 | -0.01 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 370.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.60 | -80.00% | 0.00 | 2,546 | 4,581 | 0.86 | -0.01 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 372.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.63 | -78.75% | 0.00 | 442 | 1,228 | 0.85 | -0.01 | 0.00 | -0.14 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 375.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.74 | -80.44% | 0.00 | 1,894 | 2,744 | 0.83 | -0.01 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 377.50 | 0.20 | 0.21 | 0.21 | 0.20 | -0.83 | -80.59% | 0.00 | 1,223 | 2,677 | 0.82 | -0.01 | 0.00 | -0.20 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 380.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.92 | -80.00% | 0.00 | 4,366 | 4,996 | 0.81 | -0.02 | 0.00 | -0.24 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 382.50 | 0.26 | 0.28 | 0.27 | 0.27 | -1.03 | -79.24% | 0.00 | 1,626 | 1,144 | 0.80 | -0.02 | 0.00 | -0.29 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 385.00 | 0.30 | 0.31 | 0.31 | 0.30 | -1.16 | -79.46% | 0.00 | 3,580 | 3,637 | 0.79 | -0.02 | 0.00 | -0.34 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 387.50 | 0.34 | 0.36 | 0.35 | 0.36 | -1.28 | -78.05% | 0.00 | 1,647 | 1,132 | 0.77 | -0.03 | 0.00 | -0.38 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 390.00 | 0.39 | 0.41 | 0.40 | 0.40 | -1.47 | -78.61% | 0.00 | 6,274 | 4,688 | 0.77 | -0.03 | 0.00 | -0.42 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 392.50 | 0.46 | 0.48 | 0.47 | 0.46 | -1.66 | -78.31% | 0.00 | 3,688 | 1,309 | 0.76 | -0.04 | 0.00 | -0.45 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 395.00 | 0.54 | 0.55 | 0.55 | 0.54 | -1.85 | -77.41% | 0.00 | 5,048 | 4,332 | 0.76 | -0.04 | 0.00 | -0.49 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 397.50 | 0.62 | 0.64 | 0.63 | 0.63 | -2.03 | -76.32% | 0.00 | 3,676 | 1,476 | 0.75 | -0.05 | 0.00 | -0.54 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 400.00 | 0.73 | 0.74 | 0.74 | 0.73 | -2.32 | -76.07% | 0.00 | 23,737 | 12,395 | 0.73 | -0.06 | 0.00 | -0.58 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 402.50 | 0.84 | 0.86 | 0.85 | 0.85 | -2.55 | -75.00% | 0.00 | 3,207 | 1,096 | 0.73 | -0.06 | 0.00 | -0.63 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 405.00 | 0.99 | 1.00 | 1.00 | 1.00 | -2.93 | -74.56% | 0.00 | 8,129 | 3,665 | 0.73 | -0.07 | 0.00 | -0.67 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 407.50 | 1.14 | 1.15 | 1.15 | 1.16 | -3.27 | -73.82% | 0.00 | 4,226 | 1,806 | 0.71 | -0.08 | 0.00 | -0.72 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 410.00 | 1.32 | 1.34 | 1.33 | 1.36 | -3.67 | -72.97% | 0.00 | 14,396 | 7,009 | 0.71 | -0.09 | 0.00 | -0.78 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 412.50 | 1.54 | 1.55 | 1.55 | 1.57 | -4.13 | -72.46% | 0.00 | 5,014 | 2,409 | 0.70 | -0.10 | 0.01 | -0.83 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 415.00 | 1.78 | 1.80 | 1.79 | 1.81 | -4.56 | -71.59% | 0.00 | 12,905 | 4,816 | 0.70 | -0.11 | 0.01 | -0.89 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 417.50 | 2.05 | 2.07 | 2.06 | 2.08 | -5.07 | -70.91% | 0.00 | 4,357 | 2,609 | 0.69 | -0.13 | 0.01 | -0.94 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 420.00 | 2.36 | 2.39 | 2.38 | 2.37 | -5.70 | -70.64% | 0.01 | 25,462 | 7,391 | 0.69 | -0.14 | 0.01 | -1.00 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 422.50 | 2.71 | 2.74 | 2.73 | 2.72 | -6.32 | -69.92% | 0.01 | 5,152 | 2,092 | 0.68 | -0.16 | 0.01 | -1.06 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 425.00 | 3.10 | 3.15 | 3.13 | 3.13 | -7.05 | -69.26% | 0.01 | 11,219 | 7,784 | 0.67 | -0.18 | 0.01 | -1.13 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 427.50 | 3.55 | 3.60 | 3.58 | 3.60 | -7.62 | -67.92% | 0.01 | 5,583 | 3,033 | 0.66 | -0.20 | 0.01 | -1.19 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 430.00 | 4.05 | 4.10 | 4.08 | 4.07 | -8.40 | -67.37% | 0.01 | 24,898 | 13,379 | 0.67 | -0.21 | 0.01 | -1.25 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 432.50 | 4.60 | 4.70 | 4.65 | 4.67 | -9.06 | -65.99% | 0.01 | 6,193 | 1,433 | 0.66 | -0.25 | 0.01 | -1.31 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 435.00 | 5.25 | 5.30 | 5.28 | 5.29 | -9.81 | -64.97% | 0.01 | 17,834 | 4,013 | 0.67 | -0.26 | 0.01 | -1.37 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 437.50 | 5.90 | 6.00 | 5.95 | 5.99 | -10.71 | -64.14% | 0.01 | 9,918 | 1,674 | 0.65 | -0.30 | 0.01 | -1.42 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 440.00 | 6.70 | 6.80 | 6.75 | 6.75 | -11.50 | -63.02% | 0.02 | 40,520 | 4,853 | 0.66 | -0.32 | 0.01 | -1.47 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 442.50 | 7.55 | 7.65 | 7.60 | 7.60 | -12.49 | -62.17% | 0.02 | 18,781 | 1,530 | 0.64 | -0.36 | 0.01 | -1.52 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 445.00 | 8.50 | 8.60 | 8.55 | 8.61 | -13.17 | -60.47% | 0.02 | 25,859 | 2,845 | 0.66 | -0.38 | 0.01 | -1.56 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 447.50 | 9.50 | 9.60 | 9.55 | 9.63 | -13.87 | -59.03% | 0.02 | 13,892 | 1,004 | 0.63 | -0.42 | 0.01 | -1.59 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 450.00 | 10.60 | 10.75 | 10.68 | 10.72 | -15.02 | -58.36% | 0.02 | 21,855 | 2,966 | 0.63 | -0.45 | 0.01 | -1.61 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 452.50 | 11.85 | 11.95 | 11.90 | 11.90 | -15.41 | -56.43% | 0.03 | 7,361 | 491 | 0.65 | -0.47 | 0.01 | -1.63 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 455.00 | 13.15 | 13.30 | 13.23 | 13.20 | -16.15 | -55.03% | 0.03 | 4,711 | 1,624 | 0.63 | -0.52 | 0.01 | -1.63 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 457.50 | 14.55 | 14.70 | 14.63 | 14.60 | -17.79 | -54.93% | 0.03 | 1,560 | 718 | 0.63 | -0.55 | 0.01 | -1.63 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 460.00 | 16.05 | 16.20 | 16.13 | 16.15 | -17.60 | -52.15% | 0.04 | 5,397 | 2,107 | 0.66 | -0.57 | 0.01 | -1.62 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 462.50 | 17.60 | 17.75 | 17.68 | 18.10 | -17.80 | -49.59% | 0.04 | 731 | 827 | 0.63 | -0.61 | 0.01 | -1.60 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 465.00 | 19.25 | 19.45 | 19.35 | 19.51 | -19.74 | -50.30% | 0.04 | 1,155 | 879 | 0.66 | -0.62 | 0.01 | -1.57 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 467.50 | 21.00 | 21.15 | 21.08 | 21.25 | -19.25 | -47.54% | 0.05 | 826 | 750 | 0.63 | -0.66 | 0.01 | -1.54 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 470.00 | 22.80 | 23.00 | 22.90 | 22.90 | -19.65 | -46.19% | 0.05 | 789 | 483 | 0.67 | -0.68 | 0.01 | -1.50 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 472.50 | 24.65 | 24.85 | 24.75 | 25.00 | -19.75 | -44.14% | 0.05 | 342 | 49 | 0.64 | -0.71 | 0.01 | -1.46 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 475.00 | 26.55 | 26.75 | 26.65 | 27.55 | -21.20 | -43.49% | 0.06 | 369 | 462 | 0.68 | -0.72 | 0.01 | -1.42 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 477.50 | 28.55 | 28.75 | 28.65 | 28.75 | -20.90 | -42.10% | 0.06 | 99 | 264 | 0.63 | -0.75 | 0.01 | -1.37 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 480.00 | 30.55 | 30.80 | 30.68 | 30.74 | -27.01 | -46.78% | 0.06 | 448 | 509 | 0.69 | -0.77 | 0.01 | -1.31 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 482.50 | 32.65 | 32.85 | 32.75 | 33.15 | -25.32 | -43.31% | 0.07 | 65 | 32 | 0.69 | -0.78 | 0.01 | -1.26 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 485.00 | 34.70 | 35.15 | 34.93 | 36.95 | -21.41 | -36.69% | 0.07 | 72 | 234 | 0.64 | -0.81 | 0.01 | -1.20 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 487.50 | 36.85 | 37.30 | 37.08 | 38.60 | -17.94 | -31.73% | 0.08 | 136 | 73 | 0.64 | -0.83 | 0.01 | -1.15 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 490.00 | 39.05 | 39.50 | 39.28 | 39.30 | -23.88 | -37.80% | 0.08 | 166 | 192 | 0.71 | -0.83 | 0.01 | -1.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 492.50 | 41.05 | 42.40 | 41.73 | 41.47 | -28.88 | -41.06% | 0.08 | 26 | 34 | 0.66 | -0.86 | 0.01 | -1.03 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 495.00 | 43.50 | 43.95 | 43.73 | 46.20 | -28.20 | -37.91% | 0.09 | 32 | 144 | 0.71 | -0.86 | 0.01 | -0.97 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 497.50 | 44.40 | 46.90 | 45.65 | 49.90 | -1.10 | -2.16% | 0.09 | 5 | 5 | 0.58 | -0.88 | 0.01 | -0.92 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 500.00 | 48.05 | 48.50 | 48.28 | 48.40 | -22.47 | -31.71% | 0.10 | 190 | 1,402 | 0.72 | -0.89 | 0.01 | -0.86 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 502.50 | 48.40 | 53.90 | 51.15 | 52.85 | -11.85 | -18.32% | 0.10 | 28 | 17 | 0.68 | -0.90 | 0.00 | -0.82 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 505.00 | 51.60 | 54.10 | 52.85 | 58.10 | -7.35 | -11.23% | 0.10 | 19 | 23 | 0.73 | -0.91 | 0.00 | -0.76 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 507.50 | 54.35 | 58.65 | 56.50 | 60.35 | -5.00 | -7.66% | 0.11 | 1 | 5 | 1.03 | -0.91 | 0.00 | -0.71 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 510.00 | 56.80 | 58.25 | 57.53 | 62.41 | -10.19 | -14.04% | 0.11 | 12 | 15 | 0.59 | -0.93 | 0.00 | -0.66 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 512.50 | 58.90 | 61.15 | 60.03 | 64.16 | -10.84 | -14.46% | 0.12 | 2 | 5 | 0.68 | -0.93 | 0.00 | -0.62 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 515.00 | 61.65 | 63.20 | 62.43 | 86.68 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.69 | -0.94 | 0.00 | -0.57 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 517.50 | 63.75 | 67.00 | 65.38 | 80.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.73 | -0.94 | 0.00 | -0.53 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 520.00 | 65.35 | 68.20 | 66.78 | 70.40 | -19.36 | -21.57% | 0.13 | 3 | 59 | 0.82 | -0.95 | 0.00 | -0.49 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 522.50 | 69.00 | 71.60 | 70.30 | 74.40 | -23.20 | -23.77% | 0.13 | 1 | 1 | 1.08 | -0.95 | 0.00 | -0.46 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 525.00 | 71.35 | 72.75 | 72.05 | 81.00 | -2.50 | -3.00% | 0.14 | 5 | 6 | 0.86 | -0.96 | 0.00 | -0.42 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 527.50 | 73.95 | 76.40 | 75.18 | 77.50 | +5.85 | +8.17% | 0.14 | 81 | 16 | 1.19 | -0.96 | 0.00 | -0.39 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 530.00 | 76.50 | 77.55 | 77.03 | 87.00 | +3.85 | +4.63% | 0.15 | 2 | 18 | 0.88 | -0.97 | 0.00 | -0.35 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 532.50 | 78.70 | 82.80 | 80.75 | % | 0.15 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.33 | 10/6/2025 4:00:06 PM EST | |||
| 535.00 | 80.85 | 82.60 | 81.73 | 93.40 | -0.20 | -0.22% | 0.15 | 2 | 6 | 0.83 | -0.97 | 0.00 | -0.30 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 537.50 | 81.95 | 87.70 | 84.83 | 106.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.39 | -0.98 | 0.00 | -0.27 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 540.00 | 86.35 | 87.40 | 86.88 | 99.51 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.83 | -0.98 | 0.00 | -0.25 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 542.50 | 88.75 | 90.20 | 89.48 | 92.45 | % | 0.16 | 5 | 0 | 1.16 | -0.98 | 0.00 | -0.23 | 10/6/2025 | 10/6/2025 4:00:06 PM EST | |
| 545.00 | 89.40 | 95.00 | 92.20 | 100.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.21 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 547.50 | 91.95 | 97.65 | 94.80 | % | 0.17 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.19 | 10/6/2025 4:00:06 PM EST | |||
| 550.00 | 95.00 | 99.90 | 97.45 | 101.80 | -20.70 | -16.90% | 0.18 | 3 | 13 | 1.51 | -0.99 | 0.00 | -0.17 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 552.50 | 97.25 | 102.20 | 99.73 | 102.25 | % | 0.18 | 2 | 0 | 1.50 | -0.99 | 0.00 | -0.15 | 10/6/2025 | 10/6/2025 4:00:06 PM EST | |
| 555.00 | 99.85 | 105.10 | 102.48 | % | 0.18 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.14 | 10/6/2025 4:00:06 PM EST | |||
| 557.50 | 102.25 | 107.55 | 104.90 | 96.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.12 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 560.00 | 104.95 | 110.10 | 107.53 | 112.00 | +6.75 | +6.42% | 0.19 | 4 | 0 | 1.61 | -0.99 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 562.50 | 107.35 | 112.55 | 109.95 | % | 0.20 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.09 | 10/6/2025 4:00:06 PM EST | |||
| 565.00 | 109.60 | 115.40 | 112.50 | % | 0.20 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.08 | 10/6/2025 4:00:06 PM EST | |||
| 567.50 | 112.15 | 117.80 | 114.98 | % | 0.20 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.06 | 10/6/2025 4:00:06 PM EST | |||
| 570.00 | 114.20 | 120.85 | 117.53 | % | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.06 | 10/6/2025 4:00:06 PM EST | |||
| 572.50 | 115.90 | 123.05 | 119.48 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.05 | 10/6/2025 4:00:06 PM EST | |||
| 575.00 | 118.60 | 125.65 | 122.13 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.04 | 10/6/2025 4:00:06 PM EST | |||
| 580.00 | 124.60 | 130.50 | 127.55 | 157.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.03 | 9/18/2025 | 10/6/2025 4:00:06 PM EST |
| 585.00 | 129.10 | 135.15 | 132.13 | 151.93 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 9/22/2025 | 10/6/2025 4:00:06 PM EST |
| 590.00 | 133.95 | 140.20 | 137.08 | % | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 10/6/2025 4:00:06 PM EST | |||
| 595.00 | 139.90 | 145.10 | 142.50 | 156.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 9/30/2025 | 10/6/2025 4:00:06 PM EST |
| 600.00 | 144.90 | 150.00 | 147.45 | 152.00 | -3.00 | -1.94% | 0.25 | 5 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 605.00 | 149.25 | 155.00 | 152.13 | 161.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 4:00:06 PM EST |
| 610.00 | 154.30 | 160.00 | 157.15 | % | 0.26 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 620.00 | 164.40 | 169.65 | 167.03 | % | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 630.00 | 174.40 | 180.15 | 177.28 | % | 0.28 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 640.00 | 184.55 | 190.35 | 187.45 | 215.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 650.00 | 194.30 | 200.00 | 197.15 | 182.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 660.00 | 204.70 | 209.90 | 207.30 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 670.00 | 214.85 | 220.10 | 217.48 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 680.00 | 224.40 | 229.95 | 227.18 | 236.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:06 PM EST |
| 690.00 | 234.90 | 240.15 | 237.53 | % | 0.34 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 700.00 | 245.00 | 250.00 | 247.50 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 710.00 | 254.30 | 260.15 | 257.23 | % | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 720.00 | 264.45 | 270.05 | 267.25 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 730.00 | 274.90 | 279.90 | 277.40 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 740.00 | 285.10 | 289.80 | 287.45 | % | 0.39 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 750.00 | 294.85 | 299.85 | 297.35 | % | 0.40 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 760.00 | 305.10 | 310.05 | 307.58 | % | 0.40 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 770.00 | 314.30 | 320.00 | 317.15 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 780.00 | 324.75 | 330.00 | 327.38 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 790.00 | 334.35 | 339.95 | 337.15 | % | 0.43 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 800.00 | 344.70 | 349.95 | 347.33 | 377.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 810.00 | 354.80 | 360.10 | 357.45 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 820.00 | 364.95 | 369.95 | 367.45 | % | 0.45 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 830.00 | 374.60 | 379.85 | 377.23 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 840.00 | 383.95 | 390.05 | 387.00 | % | 0.46 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 850.00 | 394.95 | 399.80 | 397.38 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 860.00 | 404.75 | 410.15 | 407.45 | 424.54 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 870.00 | 414.50 | 419.85 | 417.18 | % | 0.48 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 880.00 | 424.10 | 429.80 | 426.95 | % | 0.49 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 890.00 | 434.05 | 440.00 | 437.03 | % | 0.49 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 900.00 | 444.60 | 450.00 | 447.30 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 910.00 | 454.45 | 460.05 | 457.25 | % | 0.50 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 920.00 | 464.75 | 469.90 | 467.33 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 930.00 | 474.35 | 479.95 | 477.15 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 940.00 | 484.80 | 490.00 | 487.40 | % | 0.52 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST |