Options Chain for TOAST INC CL A (TOST) - $36.86 as of 10/9/2025 9:16:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.30 | 13.75 | 12.03 | 12.58 | +0.06 | +0.48% | 0.48 | 62 | 51 | 7.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 25.50 | 9.80 | 13.20 | 11.50 | 12.17 | +0.45 | +3.84% | 0.45 | 62 | 51 | 9.77 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 26.00 | 10.20 | 12.80 | 11.50 | 11.27 | 0.00 | 0.00% | 0.44 | 0 | 1 | 9.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 26.50 | 9.70 | 12.20 | 10.95 | 10.55 | -0.33 | -3.04% | 0.41 | 32 | 41 | 7.97 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 27.00 | 8.95 | 11.70 | 10.33 | 10.50 | +0.03 | +0.29% | 0.38 | 33 | 40 | 8.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 27.50 | 8.75 | 11.25 | 10.00 | 10.07 | +0.20 | +2.03% | 0.36 | 41 | 6 | 8.17 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 28.00 | 7.90 | 10.75 | 9.33 | 9.76 | +0.54 | +5.86% | 0.33 | 40 | 5 | 6.15 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 28.50 | 6.65 | 10.30 | 8.48 | 8.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 29.00 | 7.25 | 9.80 | 8.53 | 8.37 | 0.00 | 0.00% | 0.29 | 0 | 1 | 7.25 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 29.50 | 6.15 | 9.30 | 7.73 | % | 0.26 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 30.00 | 5.55 | 8.80 | 7.18 | % | 0.24 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 30.50 | 5.25 | 8.30 | 6.78 | % | 0.22 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 31.00 | 5.75 | 7.45 | 6.60 | 6.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.48 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 31.50 | 5.25 | 7.30 | 6.28 | % | 0.20 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 32.00 | 4.80 | 6.75 | 5.78 | 5.07 | 0.00 | 0.00% | 0.18 | 0 | 4 | 5.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 32.50 | 3.85 | 5.95 | 4.90 | % | 0.15 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 33.00 | 3.75 | 5.40 | 4.58 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.21 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:55 PM EST |
| 33.50 | 3.20 | 5.35 | 4.28 | % | 0.13 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 34.00 | 1.74 | 3.85 | 2.80 | 2.96 | -0.09 | -2.96% | 0.08 | 1 | 155 | 3.14 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 34.50 | 2.13 | 3.35 | 2.74 | 2.32 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.11 | 0.99 | 0.02 | 0.00 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 35.00 | 1.72 | 3.35 | 2.54 | 2.37 | +0.52 | +28.11% | 0.07 | 83 | 105 | 1.05 | 0.97 | 0.07 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 35.50 | 1.33 | 2.95 | 2.14 | 1.66 | +0.25 | +17.73% | 0.06 | 35 | 34 | 1.75 | 0.92 | 0.16 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.00 | 0.95 | 1.27 | 1.11 | 1.20 | +0.08 | +7.15% | 0.03 | 7 | 240 | 0.75 | 0.81 | 0.28 | -0.12 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.50 | 0.58 | 0.95 | 0.77 | 0.52 | -0.14 | -21.22% | 0.02 | 38 | 145 | 0.75 | 0.65 | 0.37 | -0.21 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.00 | 0.31 | 0.55 | 0.43 | 0.43 | +0.02 | +4.88% | 0.01 | 111 | 734 | 0.65 | 0.45 | 0.39 | -0.21 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.50 | 0.14 | 0.19 | 0.17 | 0.16 | -0.09 | -36.00% | 0.00 | 527 | 1,194 | 0.53 | 0.27 | 0.32 | -0.15 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 11,633 | 711 | 0.51 | 0.13 | 0.21 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 162 | 397 | 0.59 | 0.06 | 0.11 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 74 | 403 | 0.63 | 0.02 | 0.04 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 172 | 4.17 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 40.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 41.00 | 0.01 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 41.50 | 0.01 | 0.43 | 0.22 | 0.01 | -0.04 | -80.00% | 0.01 | 9 | 101 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 43.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.29 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:55 PM EST |
| 43.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 129 | 5.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 44.50 | 0.00 | 0.20 | 0.10 | 0.62 | +0.39 | +169.57% | 0.00 | 1 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.48 | +0.39 | +433.34% | 0.00 | 1 | 259 | 2.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 45.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 46.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 41 | 6.47 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.68 | +0.09 | +15.26% | 0.00 | 1 | 48 | 3.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.67 | +0.22 | +48.89% | 0.00 | 1 | 6 | 3.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.82 | 0.41 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/9/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 51.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 52.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 53.00 | 0.00 | 0.20 | 0.10 | 0.73 | % | 0.00 | 1 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST | |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.60 | % | 0.00 | 1 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST | |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 9.44 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 1 | 9.11 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 8 | 7.54 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 8 | 7.23 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 29 | 6.92 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 16 | 6.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 1.80 | 0.90 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 180 | 5.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 62 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | 0.03 | -0.01 | -25.00% | 0.03 | 1 | 203 | 3.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 281 | 2.22 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 34.50 | 0.01 | 0.54 | 0.28 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 137 | 0.98 | -0.01 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 35.00 | 0.01 | 0.41 | 0.21 | 0.01 | -0.05 | -83.34% | 0.01 | 21 | 434 | 0.99 | -0.03 | 0.07 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 35.50 | 0.00 | 0.06 | 0.03 | 0.06 | -0.10 | -62.50% | 0.00 | 32 | 364 | 0.61 | -0.08 | 0.16 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.00 | 0.08 | 0.42 | 0.25 | 0.09 | -0.16 | -64.00% | 0.01 | 136 | 1,628 | 0.79 | -0.19 | 0.28 | -0.12 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.50 | 0.20 | 0.44 | 0.32 | 0.13 | -0.31 | -70.46% | 0.01 | 9 | 216 | 0.63 | -0.35 | 0.37 | -0.21 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.00 | 0.42 | 0.49 | 0.46 | 0.47 | -0.11 | -18.97% | 0.01 | 45 | 502 | 0.50 | -0.55 | 0.39 | -0.21 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.50 | 0.75 | 0.89 | 0.82 | 0.77 | -0.10 | -11.50% | 0.02 | 31 | 151 | 0.55 | -0.73 | 0.32 | -0.15 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.00 | 1.07 | 1.53 | 1.30 | 1.09 | -0.34 | -23.78% | 0.03 | 13 | 266 | 0.66 | -0.87 | 0.21 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.50 | 0.89 | 2.41 | 1.65 | 1.57 | -0.08 | -4.85% | 0.04 | 12 | 121 | 1.93 | -0.94 | 0.11 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.00 | 2.03 | 2.95 | 2.49 | 2.00 | -0.60 | -23.08% | 0.06 | 7 | 114 | 2.43 | -0.98 | 0.04 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.50 | 2.52 | 3.15 | 2.84 | 2.57 | -0.34 | -11.69% | 0.07 | 1 | 24 | 0.96 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.00 | 3.10 | 3.45 | 3.28 | 2.69 | -0.71 | -20.89% | 0.08 | 11 | 240 | 2.31 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.50 | 3.25 | 4.50 | 3.88 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 15 | 3.24 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 41.00 | 3.75 | 5.00 | 4.38 | 4.89 | 0.00 | 0.00% | 0.11 | 0 | 6 | 3.43 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:55 PM EST |
| 41.50 | 3.95 | 6.15 | 5.05 | 5.02 | 0.00 | 0.00% | 0.12 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 42.00 | 4.60 | 7.15 | 5.88 | 4.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.94 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 42.50 | 4.35 | 7.20 | 5.78 | 5.68 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 43.00 | 5.75 | 7.45 | 6.60 | 5.87 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.27 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 43.50 | 5.85 | 8.40 | 7.13 | 7.43 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.11 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 44.00 | 7.05 | 9.10 | 8.08 | 3.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 3:59:55 PM EST |
| 44.50 | 6.65 | 9.65 | 8.15 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 45.00 | 7.65 | 9.90 | 8.78 | 8.27 | 0.00 | 0.00% | 0.20 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 45.50 | 8.55 | 10.55 | 9.55 | 8.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 46.00 | 8.50 | 10.90 | 9.70 | 8.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:55 PM EST |
| 47.00 | 9.50 | 12.25 | 10.88 | 9.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:55 PM EST |
| 48.00 | 10.70 | 13.20 | 11.95 | 11.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:55 PM EST |
| 49.00 | 11.55 | 14.10 | 12.83 | 12.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:55 PM EST |
| 50.00 | 12.55 | 14.95 | 13.75 | % | 0.28 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 51.00 | 13.90 | 16.00 | 14.95 | 15.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 52.00 | 14.55 | 17.20 | 15.88 | 16.07 | 0.00 | 0.00% | 0.31 | 0 | 1 | 8.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 53.00 | 16.00 | 18.25 | 17.13 | 16.97 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 54.00 | 16.35 | 19.25 | 17.80 | % | 0.33 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 55.00 | 18.10 | 19.70 | 18.90 | 16.72 | 0.00 | 0.00% | 0.34 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:55 PM EST |
| 60.00 | 23.05 | 25.00 | 24.03 | % | 0.40 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST |