Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.65 as of 10/6/2025 6:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.06 | 1.10 | 1.08 | 1.10 | 0.00 | 0.00% | 2.16 | 177 | 168 | 7.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.00 | 0.57 | 0.60 | 0.59 | 0.59 | -0.03 | -4.84% | 0.59 | 1,129 | 2,297 | 2.54 | 0.99 | 0.10 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.50 | 0.17 | 0.18 | 0.18 | 0.17 | -0.06 | -26.09% | 0.12 | 9,210 | 15,694 | 1.98 | 0.64 | 1.06 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.03 | 18,812 | 34,044 | 2.44 | 0.22 | 0.73 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 3,140 | 6,016 | 2.78 | 0.07 | 0.30 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3,725 | 4,013 | 3.34 | 0.02 | 0.10 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,688 | 924 | 3.94 | 0.00 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 6 | 730 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1,181 | 11,410 | 2.87 | -0.01 | 0.10 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.50 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.07 | 8,058 | 8,533 | 2.08 | -0.36 | 1.06 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.00 | 0.45 | 0.49 | 0.47 | 0.47 | +0.03 | +6.82% | 0.23 | 250 | 1,532 | 2.66 | -0.78 | 0.73 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.50 | 0.79 | 0.96 | 0.88 | 0.94 | +0.06 | +6.82% | 0.35 | 18 | 28 | 4.01 | -0.93 | 0.30 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.00 | 1.41 | 1.45 | 1.43 | 1.48 | +0.03 | +2.07% | 0.48 | 75 | 101 | 4.44 | -0.98 | 0.10 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.50 | 1.60 | 1.95 | 1.78 | 1.98 | +0.06 | +3.13% | 0.51 | 3 | 11 | 9.64 | -1.00 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |