Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.29 as of 9/19/2025 9:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.36 | 4.00 | 3.18 | 2.84 | 0.00 | 0.00% | 6.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:02 PM EST |
| 1.00 | 2.03 | 2.31 | 2.17 | 2.28 | % | 2.17 | 5 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST | |
| 1.50 | 1.65 | 1.82 | 1.74 | % | 1.16 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 2.00 | 0.81 | 2.03 | 1.42 | 1.41 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:02 PM EST |
| 2.50 | 0.72 | 0.85 | 0.79 | 0.88 | 0.00 | 0.00% | 0.32 | 0 | 50 | 1.35 | 0.87 | 0.29 | 0.00 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.51 | 0.26 | 0.47 | -0.02 | -4.09% | 0.09 | 1 | 12 | 1.30 | 0.66 | 0.43 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 3.50 | 0.23 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.07 | 12 | 176 | 1.15 | 0.43 | 0.44 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.02 | 33 | 273 | 1.30 | 0.26 | 0.36 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.02 | 3 | 32 | 1.24 | 0.15 | 0.25 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.47 | 0.08 | 0.16 | 0.00 | 9/17/2025 | 9/19/2025 4:00:02 PM EST |
| 5.50 | 0.01 | 0.25 | 0.13 | 0.03 | +0.02 | +200.00% | 0.02 | 9 | 19 | 1.82 | 0.04 | 0.09 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 6.00 | 0.01 | 0.26 | 0.14 | 0.01 | -0.01 | -50.00% | 0.02 | 9 | 36 | 2.02 | 0.02 | 0.05 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.33 | -0.13 | 0.29 | 0.00 | 9/16/2025 | 9/19/2025 4:00:02 PM EST |
| 3.00 | 0.21 | 0.28 | 0.25 | 0.23 | -0.05 | -17.86% | 0.08 | 782 | 112 | 1.15 | -0.34 | 0.43 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 3.50 | 0.50 | 0.53 | 0.52 | 0.53 | -0.02 | -3.64% | 0.15 | 1 | 11 | 1.11 | -0.57 | 0.44 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 2.60 | 1.30 | 0.97 | 0.00 | 0.00% | 0.33 | 0 | 3 | 7.64 | -0.74 | 0.36 | -0.01 | 9/11/2025 | 9/19/2025 4:00:02 PM EST |
| 4.50 | 0.47 | 2.67 | 1.57 | % | 0.35 | 0 | 0 | 6.00 | -0.85 | 0.25 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 5.00 | 1.80 | 1.85 | 1.83 | 1.82 | 0.00 | 0.00% | 0.37 | 0 | 30 | 1.25 | -0.92 | 0.16 | 0.00 | 9/16/2025 | 9/19/2025 4:00:02 PM EST |
| 5.50 | 0.57 | 2.89 | 1.73 | % | 0.31 | 0 | 0 | 3.95 | -0.96 | 0.09 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 6.00 | 0.95 | 3.25 | 2.10 | % | 0.35 | 0 | 0 | 4.35 | -0.98 | 0.05 | 0.00 | 9/19/2025 4:00:02 PM EST |