Options Chain for SOUNDHOUND AI INC CLASS A COM (SOUN) - $18.58 as of 10/9/2025 9:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.50 | 13.60 | 13.55 | 14.28 | 0.00 | 0.00% | 2.71 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 6.00 | 12.20 | 12.60 | 12.40 | 11.57 | 0.00 | 0.00% | 2.07 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 7.00 | 11.45 | 11.60 | 11.53 | 11.54 | +0.74 | +6.86% | 1.65 | 11 | 14 | 9.81 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 7.50 | 11.00 | 12.15 | 11.58 | 11.25 | +1.12 | +11.06% | 1.54 | 7 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 8.00 | 10.50 | 11.35 | 10.93 | 9.35 | 0.00 | 0.00% | 1.37 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 8.50 | 9.30 | 10.30 | 9.80 | 11.15 | 0.00 | 0.00% | 1.15 | 0 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 9.00 | 9.50 | 9.60 | 9.55 | 10.45 | 0.00 | 0.00% | 1.06 | 0 | 57 | 7.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 9.50 | 8.70 | 9.30 | 9.00 | 9.95 | 0.00 | 0.00% | 0.95 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 10.00 | 8.50 | 8.65 | 8.58 | 8.80 | -0.75 | -7.86% | 0.86 | 10 | 180 | 6.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 10.50 | 8.00 | 8.40 | 8.20 | 9.25 | 0.00 | 0.00% | 0.78 | 0 | 88 | 9.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 11.00 | 6.70 | 7.65 | 7.18 | 7.85 | 0.00 | 0.00% | 0.65 | 0 | 94 | 5.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 11.50 | 7.00 | 7.15 | 7.08 | 7.16 | -1.14 | -13.74% | 0.62 | 10 | 253 | 8.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 12.00 | 6.50 | 6.65 | 6.58 | 7.65 | 0.00 | 0.00% | 0.55 | 0 | 143 | 4.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 12.50 | 6.05 | 6.15 | 6.10 | 6.35 | -1.05 | -14.19% | 0.49 | 102 | 276 | 4.34 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 13.00 | 5.55 | 5.65 | 5.60 | 5.75 | -0.85 | -12.88% | 0.43 | 4 | 284 | 3.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 13.50 | 5.05 | 5.15 | 5.10 | 5.43 | -0.35 | -6.06% | 0.38 | 20 | 236 | 3.61 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 14.00 | 4.55 | 4.65 | 4.60 | 4.65 | -0.15 | -3.13% | 0.33 | 9 | 466 | 3.25 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 14.50 | 4.05 | 4.15 | 4.10 | 4.26 | -0.39 | -8.39% | 0.28 | 16 | 450 | 2.91 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 15.00 | 3.55 | 3.65 | 3.60 | 3.55 | +0.05 | +1.43% | 0.24 | 101 | 2,788 | 2.57 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 15.50 | 3.05 | 3.15 | 3.10 | 3.13 | +0.10 | +3.30% | 0.20 | 113 | 942 | 2.25 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 16.00 | 2.53 | 2.63 | 2.58 | 2.66 | +0.06 | +2.31% | 0.16 | 201 | 2,222 | 2.56 | 0.99 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 16.50 | 1.93 | 2.35 | 2.14 | 2.23 | -0.19 | -7.86% | 0.13 | 289 | 1,220 | 2.88 | 0.97 | 0.06 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 17.00 | 1.38 | 1.65 | 1.52 | 1.63 | -0.36 | -18.09% | 0.09 | 512 | 3,651 | 1.46 | 0.92 | 0.12 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 17.50 | 0.92 | 1.18 | 1.05 | 1.20 | -0.37 | -23.57% | 0.06 | 712 | 2,188 | 1.01 | 0.85 | 0.21 | -0.09 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 18.00 | 0.69 | 0.77 | 0.73 | 0.75 | -0.44 | -36.98% | 0.04 | 2,263 | 5,467 | 0.99 | 0.74 | 0.34 | -0.15 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 18.50 | 0.34 | 0.42 | 0.38 | 0.41 | -0.48 | -53.94% | 0.02 | 25,429 | 5,012 | 1.00 | 0.55 | 0.46 | -0.18 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 19.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.37 | -61.67% | 0.01 | 14,543 | 17,158 | 0.99 | 0.35 | 0.39 | -0.19 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 19.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.30 | -71.43% | 0.01 | 10,042 | 59,142 | 1.04 | 0.22 | 0.27 | -0.14 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 20.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.20 | -74.08% | 0.00 | 9,778 | 10,448 | 1.16 | 0.13 | 0.18 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 20.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.15 | -78.95% | 0.00 | 810 | 3,152 | 1.26 | 0.07 | 0.11 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 21.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 1,906 | 4,757 | 1.45 | 0.03 | 0.06 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 21.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 332 | 1,263 | 1.61 | 0.01 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 22.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 567 | 5,763 | 1.89 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 123 | 1,040 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 23.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 177 | 1,685 | 1.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 23.50 | 0.01 | 0.06 | 0.04 | 0.20 | +0.16 | +400.00% | 0.00 | 18 | 294 | 2.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 1,323 | 2.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 24.50 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 155 | 5.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 149 | 1,358 | 2.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 25.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 17 | 4.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 26.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 87 | 4.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.16 | 0.08 | 0.31 | -0.01 | -3.13% | 0.00 | 1 | 141 | 5.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 28.50 | 0.00 | 0.21 | 0.11 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.04 | +28.58% | 0.00 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 29.50 | 0.00 | 0.19 | 0.10 | 0.22 | +0.10 | +83.34% | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.19 | 0.10 | 0.68 | +0.66 | +3,300.00% | 0.00 | 1 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.55 | +0.54 | +5,400.00% | 0.00 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 486 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.19 | 0.10 | 0.05 | +0.04 | +400.00% | 0.01 | 3 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.11 | 0.06 | 0.15 | +0.14 | +1,400.00% | 0.01 | 1 | 1,123 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,716 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 227 | 880 | 3.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 61 | 805 | 3.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 327 | 2,084 | 3.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 2,524 | 2.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 14.50 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 862 | 2.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 244 | 8,347 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 581 | 2,016 | 1.94 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 437 | 12,170 | 1.66 | -0.01 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 16.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 914 | 56,316 | 1.42 | -0.03 | 0.06 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 476 | 2,771 | 1.17 | -0.08 | 0.12 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 17.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 649 | 3,434 | 1.06 | -0.15 | 0.21 | -0.09 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 18.00 | 0.11 | 0.16 | 0.14 | 0.14 | -0.17 | -54.84% | 0.01 | 2,139 | 3,077 | 0.93 | -0.26 | 0.34 | -0.15 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 18.50 | 0.32 | 0.35 | 0.34 | 0.33 | -0.14 | -29.79% | 0.02 | 14,362 | 1,845 | 0.98 | -0.45 | 0.46 | -0.18 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 19.00 | 0.61 | 0.66 | 0.64 | 0.66 | -0.08 | -10.82% | 0.03 | 929 | 1,391 | 0.99 | -0.65 | 0.39 | -0.19 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 19.50 | 1.01 | 1.06 | 1.04 | 1.02 | -0.02 | -1.93% | 0.05 | 5,755 | 14,828 | 1.09 | -0.78 | 0.27 | -0.14 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 20.00 | 1.46 | 1.59 | 1.53 | 1.30 | -0.20 | -13.34% | 0.08 | 56 | 934 | 2.06 | -0.87 | 0.18 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 20.50 | 1.15 | 1.99 | 1.57 | 1.87 | -0.10 | -5.08% | 0.08 | 4 | 533 | 2.02 | -0.93 | 0.11 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 21.00 | 1.90 | 2.97 | 2.44 | 2.66 | 0.00 | 0.00% | 0.12 | 0 | 44 | 4.79 | -0.97 | 0.06 | -0.02 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 21.50 | 2.29 | 3.00 | 2.65 | 2.78 | +0.93 | +50.27% | 0.12 | 2 | 41 | 2.80 | -0.99 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 22.00 | 3.35 | 3.50 | 3.43 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 399 | 2.35 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 22.50 | 3.90 | 4.00 | 3.95 | 3.80 | +0.30 | +8.58% | 0.18 | 11 | 126 | 2.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 23.00 | 4.35 | 5.75 | 5.05 | 4.10 | 0.00 | 0.00% | 0.22 | 0 | 35 | 8.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 23.50 | 4.70 | 5.00 | 4.85 | 4.75 | 0.00 | 0.00% | 0.21 | 0 | 57 | 3.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 24.00 | 4.60 | 6.45 | 5.53 | 5.37 | +0.82 | +18.03% | 0.23 | 2 | 21 | 6.85 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 24.50 | 5.90 | 6.00 | 5.95 | % | 0.24 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 25.00 | 6.40 | 6.50 | 6.45 | 6.05 | +0.05 | +0.84% | 0.26 | 2 | 134 | 4.50 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 25.50 | 6.60 | 7.20 | 6.90 | % | 0.27 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 26.00 | 7.40 | 7.50 | 7.45 | % | 0.29 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 26.50 | 7.70 | 8.90 | 8.30 | 8.14 | 0.00 | 0.00% | 0.31 | 0 | 7 | 5.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 27.00 | 7.45 | 8.70 | 8.08 | 8.45 | +0.05 | +0.60% | 0.30 | 16 | 53 | 6.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 27.50 | 8.90 | 9.00 | 8.95 | 8.90 | -0.90 | -9.19% | 0.33 | 99 | 19 | 4.45 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 28.00 | 9.35 | 10.45 | 9.90 | 9.15 | 0.00 | 0.00% | 0.35 | 0 | 7 | 4.02 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 28.50 | 9.90 | 10.00 | 9.95 | 10.05 | +0.05 | +0.50% | 0.35 | 40 | 91 | 5.82 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 29.00 | 10.40 | 10.50 | 10.45 | 10.70 | +0.10 | +0.95% | 0.36 | 87 | 191 | 4.30 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 29.50 | 9.60 | 11.30 | 10.45 | 11.00 | +0.25 | +2.33% | 0.35 | 30 | 50 | 7.78 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 30.00 | 11.40 | 11.50 | 11.45 | 11.55 | +0.35 | +3.13% | 0.38 | 170 | 284 | 4.58 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 31.00 | 12.40 | 12.50 | 12.45 | 11.65 | -0.90 | -7.18% | 0.40 | 70 | 117 | 4.83 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 32.00 | 13.35 | 13.50 | 13.43 | 13.05 | -0.35 | -2.62% | 0.42 | 50 | 83 | 5.75 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 33.00 | 14.40 | 14.50 | 14.45 | 15.10 | -0.60 | -3.83% | 0.44 | 20 | 41 | 8.74 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 34.00 | 15.35 | 15.80 | 15.58 | 16.94 | +0.69 | +4.25% | 0.46 | 30 | 44 | 9.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 35.00 | 16.20 | 16.50 | 16.35 | 16.00 | -1.30 | -7.52% | 0.47 | 60 | 91 | 7.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 36.00 | 17.40 | 17.50 | 17.45 | 19.30 | +1.15 | +6.34% | 0.48 | 60 | 93 | 8.60 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |