Options Chain for SERVE ROBOTICS INC COM (SERV) - $17.68 as of 10/9/2025 9:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.50 | 16.30 | 15.40 | 11.82 | 0.00 | 0.00% | 5.13 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 4.00 | 13.50 | 13.80 | 13.65 | % | 3.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 5.00 | 12.50 | 12.80 | 12.65 | 12.54 | +2.45 | +24.29% | 2.53 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 5.50 | 12.00 | 13.40 | 12.70 | 12.15 | % | 2.31 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 6.00 | 11.60 | 11.80 | 11.70 | 11.78 | +3.98 | +51.03% | 1.95 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 6.50 | 11.10 | 11.30 | 11.20 | 10.84 | +3.43 | +46.29% | 1.72 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 7.00 | 10.50 | 12.00 | 11.25 | 10.45 | +2.57 | +32.62% | 1.61 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 7.50 | 10.00 | 10.30 | 10.15 | 10.05 | +3.55 | +54.62% | 1.35 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 8.00 | 9.50 | 9.80 | 9.65 | 3.90 | 0.00 | 0.00% | 1.21 | 0 | 6 | 8.94 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:57 PM EST |
| 8.50 | 9.10 | 9.30 | 9.20 | 6.95 | +2.02 | +40.98% | 1.08 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 9.00 | 8.50 | 8.80 | 8.65 | 5.00 | 0.00 | 0.00% | 0.96 | 0 | 123 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 9.50 | 8.00 | 8.30 | 8.15 | 4.10 | 0.00 | 0.00% | 0.86 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 10.00 | 7.50 | 7.80 | 7.65 | 6.76 | +3.00 | +79.79% | 0.77 | 2 | 79 | 6.68 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 10.50 | 7.00 | 7.30 | 7.15 | 6.40 | +3.20 | +100.00% | 0.68 | 1 | 63 | 6.18 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 11.00 | 5.70 | 6.80 | 6.25 | 5.60 | +3.18 | +131.41% | 0.57 | 4 | 230 | 5.70 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 11.50 | 6.00 | 6.30 | 6.15 | 5.10 | +3.10 | +155.00% | 0.53 | 2 | 326 | 9.68 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 12.00 | 5.50 | 5.80 | 5.65 | 5.66 | +3.91 | +223.43% | 0.47 | 50 | 379 | 4.81 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 12.50 | 5.10 | 5.30 | 5.20 | 5.10 | +4.00 | +363.64% | 0.42 | 229 | 808 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 13.00 | 4.60 | 4.80 | 4.70 | 4.81 | +3.98 | +479.52% | 0.36 | 239 | 1,509 | 3.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 13.50 | 4.10 | 4.30 | 4.20 | 3.90 | +3.30 | +550.00% | 0.31 | 652 | 1,612 | 3.56 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 14.00 | 3.50 | 3.80 | 3.65 | 3.50 | +3.07 | +713.96% | 0.26 | 1,065 | 1,348 | 3.16 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 14.50 | 3.00 | 3.30 | 3.15 | 3.00 | +2.75 | +1,100.00% | 0.22 | 2,716 | 2,324 | 2.78 | 0.99 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 15.00 | 2.55 | 2.75 | 2.65 | 2.68 | +2.53 | +1,686.67% | 0.18 | 4,631 | 2,450 | 2.02 | 0.97 | 0.06 | -0.03 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 15.50 | 2.10 | 2.25 | 2.18 | 2.12 | +2.02 | +2,020.00% | 0.14 | 2,186 | 1,764 | 2.01 | 0.93 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 16.00 | 1.60 | 1.90 | 1.75 | 1.75 | +1.68 | +2,400.00% | 0.11 | 7,218 | 739 | 1.86 | 0.87 | 0.15 | -0.13 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 16.50 | 1.25 | 1.70 | 1.48 | 1.30 | +1.20 | +1,200.00% | 0.09 | 6,430 | 420 | 2.31 | 0.79 | 0.20 | -0.22 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 17.00 | 0.90 | 1.05 | 0.98 | 0.95 | +0.89 | +1,483.34% | 0.06 | 8,113 | 753 | 1.72 | 0.67 | 0.24 | -0.27 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 17.50 | 0.65 | 0.75 | 0.70 | 0.75 | +0.70 | +1,400.00% | 0.04 | 6,258 | 187 | 1.76 | 0.55 | 0.25 | -0.31 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 18.00 | 0.45 | 0.55 | 0.50 | 0.53 | +0.48 | +960.00% | 0.03 | 4,800 | 383 | 1.96 | 0.43 | 0.23 | -0.31 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 18.50 | 0.35 | 0.45 | 0.40 | 0.35 | +0.18 | +105.89% | 0.02 | 976 | 42 | 2.03 | 0.33 | 0.20 | -0.30 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 19.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.22 | +440.00% | 0.01 | 886 | 446 | 2.04 | 0.25 | 0.17 | -0.24 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 19.50 | 0.15 | 0.30 | 0.23 | 0.20 | % | 0.01 | 931 | 0 | 2.22 | 0.19 | 0.13 | -0.17 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.19 | +0.09 | +90.00% | 0.01 | 2,270 | 189 | 2.34 | 0.15 | 0.11 | -0.13 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.12 | % | 0.00 | 170 | 0 | 2.58 | 0.09 | 0.08 | -0.06 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 21.00 | 0.05 | 0.40 | 0.23 | 0.09 | % | 0.01 | 91 | 0 | 2.53 | 0.07 | 0.06 | -0.05 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 21.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 8.12 | 0.02 | 0.03 | -0.01 | 10/9/2025 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.01 | 4 | 0 | 3.85 | 0.02 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 0.01 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 24.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 5.50 | 0.00 | 2.10 | 1.05 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.10 | 1.05 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 6.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 2.10 | 1.05 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:57 PM EST |
| 8.50 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.06 | +0.01 | +20.00% | 0.03 | 11 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | 0.15 | +0.10 | +200.00% | 0.03 | 1 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.07 | +233.34% | 0.01 | 5 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 453 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 987 | 4.11 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 107 | 1,795 | 3.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.18 | -78.27% | 0.00 | 203 | 1,451 | 3.36 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.45 | -90.00% | 0.01 | 350 | 1,022 | 3.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.83 | -95.41% | 0.00 | 344 | 669 | 2.65 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.11 | -95.69% | 0.00 | 317 | 310 | 2.31 | -0.01 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.02 | -1.73 | -98.86% | 0.01 | 722 | 219 | 2.64 | -0.03 | 0.06 | -0.03 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.05 | -1.80 | -97.30% | 0.01 | 566 | 92 | 2.23 | -0.07 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.09 | -1.96 | -95.61% | 0.01 | 1,393 | 9 | 1.51 | -0.13 | 0.15 | -0.13 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 16.50 | 0.10 | 0.20 | 0.15 | 0.20 | -2.72 | -93.16% | 0.01 | 2,036 | 12 | 1.49 | -0.21 | 0.20 | -0.22 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 17.00 | 0.30 | 0.35 | 0.33 | 0.45 | -1.65 | -78.58% | 0.02 | 1,373 | 2 | 1.60 | -0.33 | 0.24 | -0.27 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 17.50 | 0.50 | 1.20 | 0.85 | 0.50 | -2.50 | -83.34% | 0.05 | 926 | 2 | 1.57 | -0.45 | 0.25 | -0.31 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 18.00 | 0.80 | 1.60 | 1.20 | 1.17 | -3.33 | -74.00% | 0.07 | 115 | 1 | 1.70 | -0.57 | 0.23 | -0.31 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 18.50 | 1.15 | 1.30 | 1.23 | 1.70 | -3.30 | -66.00% | 0.07 | 5 | 1 | 1.81 | -0.67 | 0.20 | -0.30 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 19.00 | 1.30 | 1.75 | 1.53 | 1.80 | -3.87 | -68.26% | 0.08 | 126 | 0 | 2.35 | -0.75 | 0.17 | -0.24 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 19.50 | 1.45 | 2.65 | 2.05 | 3.70 | -2.00 | -35.09% | 0.11 | 6 | 0 | 5.29 | -0.81 | 0.13 | -0.17 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 20.00 | 1.70 | 3.80 | 2.75 | 3.17 | -3.48 | -52.34% | 0.14 | 7 | 8 | 3.90 | -0.85 | 0.11 | -0.13 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 20.50 | 2.90 | 3.10 | 3.00 | 7.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 6.65 | -0.91 | 0.08 | -0.06 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 21.00 | 2.45 | 3.60 | 3.03 | 3.40 | % | 0.14 | 2 | 0 | 3.47 | -0.93 | 0.06 | -0.05 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 21.50 | 2.75 | 4.00 | 3.38 | % | 0.16 | 0 | 0 | 5.22 | -0.98 | 0.03 | -0.01 | 10/9/2025 3:59:57 PM EST | |||
| 22.00 | 4.30 | 4.50 | 4.40 | % | 0.20 | 0 | 0 | 6.49 | -0.98 | 0.02 | -0.01 | 10/9/2025 3:59:57 PM EST | |||
| 22.50 | 3.50 | 5.00 | 4.25 | % | 0.19 | 0 | 0 | 6.15 | -0.99 | 0.01 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 23.00 | 5.10 | 6.50 | 5.80 | 5.60 | % | 0.25 | 3 | 0 | 3.33 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 23.50 | 5.30 | 6.00 | 5.65 | 6.10 | % | 0.24 | 5 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 24.00 | 5.30 | 6.50 | 5.90 | % | 0.25 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 24.50 | 6.60 | 7.30 | 6.95 | % | 0.28 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 25.00 | 7.10 | 7.50 | 7.30 | % | 0.29 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 25.50 | 7.70 | 8.30 | 8.00 | % | 0.31 | 0 | 0 | 9.96 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 26.00 | 8.10 | 8.50 | 8.30 | % | 0.32 | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 26.50 | 8.70 | 9.00 | 8.85 | % | 0.33 | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 27.00 | 9.00 | 9.50 | 9.25 | % | 0.34 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 27.50 | 9.60 | 10.00 | 9.80 | % | 0.36 | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 28.00 | 10.10 | 10.50 | 10.30 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 28.50 | 10.30 | 11.70 | 11.00 | % | 0.39 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 29.00 | 10.40 | 11.50 | 10.95 | 14.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 29.50 | 11.70 | 12.00 | 11.85 | % | 0.40 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 30.00 | 11.10 | 14.10 | 12.60 | 15.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |