Options Chain for ROCKET LAB CORP COM (RKLB) - $55.74 as of 10/6/2025 6:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 34.60 | 38.40 | 36.50 | % | 1.66 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 23.00 | 33.60 | 37.40 | 35.50 | 36.55 | +11.34 | +44.99% | 1.54 | 2 | 2 | 7.84 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 24.00 | 32.55 | 36.40 | 34.48 | 29.80 | 0.00 | 0.00% | 1.44 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:52 PM EST |
| 25.00 | 31.60 | 35.40 | 33.50 | 34.53 | +12.68 | +58.04% | 1.34 | 1 | 6 | 7.23 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 26.00 | 30.55 | 34.40 | 32.48 | 21.30 | 0.00 | 0.00% | 1.25 | 0 | 1 | 6.95 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:52 PM EST |
| 27.00 | 29.65 | 33.45 | 31.55 | % | 1.17 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 28.00 | 28.60 | 32.45 | 30.53 | % | 1.09 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 29.00 | 27.60 | 31.40 | 29.50 | 19.14 | 0.00 | 0.00% | 1.02 | 0 | 6 | 6.18 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 3:59:52 PM EST |
| 30.00 | 27.40 | 30.40 | 28.90 | 28.15 | +1.86 | +7.08% | 0.96 | 5 | 57 | 5.88 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 31.00 | 25.55 | 29.55 | 27.55 | 25.60 | +6.35 | +32.99% | 0.89 | 1 | 15 | 5.70 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 32.00 | 25.75 | 27.75 | 26.75 | 24.70 | % | 0.84 | 2 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 32.50 | 24.35 | 27.90 | 26.13 | 24.67 | % | 0.80 | 1 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 33.00 | 25.05 | 25.60 | 25.33 | 24.60 | +5.23 | +27.01% | 0.77 | 4 | 30 | 4.06 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 33.50 | 24.50 | 26.80 | 25.65 | % | 0.77 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 34.00 | 24.25 | 24.65 | 24.45 | 23.70 | +1.20 | +5.34% | 0.72 | 5 | 209 | 3.82 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 34.50 | 23.20 | 25.75 | 24.48 | % | 0.71 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 35.00 | 23.15 | 23.65 | 23.40 | 23.09 | +1.45 | +6.71% | 0.67 | 4 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 35.50 | 21.00 | 24.90 | 22.95 | % | 0.65 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 36.00 | 22.20 | 23.25 | 22.73 | 15.58 | 0.00 | 0.00% | 0.63 | 0 | 5 | 4.31 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 36.50 | 21.85 | 23.80 | 22.83 | % | 0.63 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 37.00 | 21.15 | 21.70 | 21.43 | 18.74 | 0.00 | 0.00% | 0.58 | 0 | 19 | 3.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |
| 37.50 | 19.30 | 21.85 | 20.58 | % | 0.55 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 38.00 | 20.40 | 21.00 | 20.70 | 13.00 | 0.00 | 0.00% | 0.54 | 0 | 11 | 3.46 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 38.50 | 19.70 | 21.85 | 20.78 | % | 0.54 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 39.00 | 18.45 | 21.25 | 19.85 | 19.21 | +3.07 | +19.03% | 0.51 | 1 | 5 | 3.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 39.50 | 18.85 | 20.90 | 19.88 | % | 0.50 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 40.00 | 18.40 | 18.75 | 18.58 | 18.95 | +3.27 | +20.86% | 0.46 | 2 | 101 | 2.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 40.50 | 16.10 | 19.90 | 18.00 | % | 0.44 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 41.00 | 17.40 | 17.85 | 17.63 | 15.85 | +1.17 | +7.97% | 0.43 | 1 | 33 | 2.78 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 41.50 | 16.90 | 17.80 | 17.35 | 10.00 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 42.00 | 15.15 | 17.80 | 16.48 | 15.85 | +8.72 | +122.30% | 0.39 | 1 | 58 | 2.88 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 42.50 | 15.40 | 16.30 | 15.85 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.71 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 43.00 | 14.45 | 15.70 | 15.08 | 12.40 | 0.00 | 0.00% | 0.35 | 0 | 104 | 2.68 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |
| 43.50 | 14.40 | 15.15 | 14.78 | 11.80 | 0.00 | 0.00% | 0.34 | 0 | 41 | 2.47 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |
| 44.00 | 14.35 | 16.25 | 15.30 | 14.77 | +1.96 | +15.31% | 0.35 | 3 | 100 | 2.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 44.50 | 13.65 | 15.90 | 14.78 | 13.80 | +5.46 | +65.47% | 0.33 | 3 | 60 | 2.19 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 45.00 | 13.45 | 13.65 | 13.55 | 11.73 | +0.43 | +3.81% | 0.30 | 8 | 307 | 2.47 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 45.50 | 12.95 | 14.70 | 13.83 | 6.95 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.83 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 46.00 | 12.40 | 12.75 | 12.58 | 13.16 | +3.44 | +35.40% | 0.27 | 53 | 169 | 2.28 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 46.50 | 11.05 | 13.15 | 12.10 | 10.90 | +1.70 | +18.48% | 0.26 | 6 | 47 | 1.88 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 47.00 | 11.50 | 12.90 | 12.20 | 11.65 | +2.10 | +21.99% | 0.26 | 69 | 401 | 1.81 | 0.99 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 47.50 | 11.00 | 11.20 | 11.10 | 11.15 | +1.70 | +17.99% | 0.23 | 136 | 296 | 1.88 | 0.98 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 48.00 | 10.50 | 10.70 | 10.60 | 11.30 | +2.43 | +27.40% | 0.22 | 136 | 732 | 1.35 | 0.98 | 0.01 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 48.50 | 10.05 | 10.25 | 10.15 | 10.05 | +1.83 | +22.27% | 0.21 | 20 | 336 | 1.22 | 0.97 | 0.01 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 49.00 | 9.55 | 9.75 | 9.65 | 9.05 | +1.25 | +16.03% | 0.20 | 547 | 918 | 1.08 | 0.96 | 0.01 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 49.50 | 9.10 | 10.15 | 9.63 | 9.50 | +2.30 | +31.95% | 0.19 | 16 | 388 | 1.96 | 0.95 | 0.02 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 50.00 | 8.60 | 8.90 | 8.75 | 9.00 | +2.12 | +30.82% | 0.17 | 599 | 1,698 | 1.25 | 0.94 | 0.02 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 51.00 | 7.70 | 7.80 | 7.75 | 8.40 | +2.45 | +41.18% | 0.15 | 477 | 1,350 | 1.04 | 0.91 | 0.03 | -0.11 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 52.00 | 6.85 | 7.15 | 7.00 | 7.50 | +2.30 | +44.24% | 0.13 | 1,223 | 1,478 | 1.14 | 0.88 | 0.03 | -0.14 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 53.00 | 6.00 | 6.10 | 6.05 | 6.02 | +1.42 | +30.87% | 0.11 | 15,391 | 16,035 | 1.04 | 0.84 | 0.04 | -0.17 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 54.00 | 5.20 | 5.50 | 5.35 | 5.30 | +1.30 | +32.50% | 0.10 | 399 | 1,497 | 1.10 | 0.79 | 0.05 | -0.21 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 55.00 | 4.40 | 4.55 | 4.48 | 4.50 | +1.25 | +38.47% | 0.08 | 3,597 | 25,948 | 1.00 | 0.74 | 0.05 | -0.24 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 56.00 | 3.60 | 3.85 | 3.73 | 3.60 | +0.79 | +28.12% | 0.07 | 1,001 | 1,419 | 0.95 | 0.68 | 0.06 | -0.26 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 57.00 | 3.15 | 3.35 | 3.25 | 3.15 | +0.75 | +31.25% | 0.06 | 2,955 | 2,056 | 0.98 | 0.61 | 0.06 | -0.28 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 58.00 | 2.60 | 2.69 | 2.65 | 2.70 | +0.63 | +30.44% | 0.05 | 4,434 | 888 | 0.99 | 0.55 | 0.06 | -0.30 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 59.00 | 2.13 | 2.21 | 2.17 | 2.15 | +0.48 | +28.75% | 0.04 | 18,952 | 633 | 1.00 | 0.48 | 0.06 | -0.30 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 60.00 | 1.72 | 1.81 | 1.77 | 1.74 | +0.33 | +23.41% | 0.03 | 6,573 | 4,551 | 0.99 | 0.42 | 0.06 | -0.30 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 61.00 | 1.40 | 1.45 | 1.43 | 1.43 | +0.31 | +27.68% | 0.02 | 3,445 | 638 | 1.01 | 0.36 | 0.06 | -0.29 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 62.00 | 1.10 | 1.17 | 1.14 | 1.12 | +0.17 | +17.90% | 0.02 | 1,462 | 606 | 1.01 | 0.31 | 0.06 | -0.28 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 63.00 | 0.88 | 0.94 | 0.91 | 0.92 | +0.12 | +15.00% | 0.01 | 674 | 401 | 1.01 | 0.26 | 0.05 | -0.26 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 65.00 | 0.55 | 0.58 | 0.57 | 0.56 | +0.03 | +5.66% | 0.01 | 3,792 | 3,658 | 1.03 | 0.18 | 0.04 | -0.21 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 70.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 3,627 | 1,213 | 1.10 | 0.06 | 0.02 | -0.10 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 75.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 391 | 200 | 1.21 | 0.01 | 0.01 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 113 | 379 | 1.23 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.08 | 1.04 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 20 | 2.78 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 29.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 45 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 39 | 1,314 | 2.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 5.08 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:52 PM EST |
| 32.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 176 | 2.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.17 | 0.09 | 0.17 | +0.13 | +325.00% | 0.00 | 2 | 106 | 3.04 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.39 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:52 PM EST |
| 33.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 39 | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 22 | 7 | 2.29 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 35.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 51 | 1,985 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 35.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 36.00 | 0.01 | 0.25 | 0.13 | 0.01 | -0.18 | -94.74% | 0.00 | 94 | 572 | 1.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 36.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 37.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 16 | 3,521 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 76 | 2.78 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 38.00 | 0.01 | 0.66 | 0.34 | 0.02 | -0.09 | -81.82% | 0.01 | 29 | 325 | 2.35 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 38.50 | 0.00 | 0.38 | 0.19 | 0.01 | -0.08 | -88.89% | 0.00 | 6 | 14 | 2.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 39.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 59 | 964 | 1.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 39.50 | 0.00 | 1.02 | 0.51 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 161 | 3.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |
| 40.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 591 | 1,048 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 40.50 | 0.00 | 0.39 | 0.20 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 189 | 2.40 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 41.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1,941 | 2,244 | 1.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 41.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 42 | 305 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 42.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 201 | 652 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 42.50 | 0.03 | 0.40 | 0.22 | 0.07 | -0.04 | -36.37% | 0.01 | 105 | 396 | 1.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 43.00 | 0.05 | 0.39 | 0.22 | 0.18 | +0.05 | +38.47% | 0.01 | 96 | 564 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 43.50 | 0.00 | 0.40 | 0.20 | 0.07 | -0.11 | -61.12% | 0.00 | 15 | 212 | 1.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 44.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 110 | 698 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 44.50 | 0.05 | 0.10 | 0.08 | 0.15 | -0.03 | -16.67% | 0.00 | 27 | 305 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 45.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 356 | 858 | 1.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 45.50 | 0.08 | 0.34 | 0.21 | 0.15 | -0.05 | -25.00% | 0.00 | 133 | 613 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 46.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 169 | 15,605 | 1.27 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 46.50 | 0.01 | 0.18 | 0.10 | 0.01 | -0.20 | -95.24% | 0.00 | 91 | 495 | 1.18 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 47.00 | 0.10 | 0.13 | 0.12 | 0.14 | -0.14 | -50.00% | 0.00 | 353 | 1,842 | 1.27 | -0.01 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 47.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.19 | -61.29% | 0.00 | 52 | 762 | 1.18 | -0.02 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 48.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.28 | -70.00% | 0.00 | 232 | 23,274 | 1.12 | -0.02 | 0.01 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 48.50 | 0.07 | 0.22 | 0.15 | 0.15 | -0.29 | -65.91% | 0.00 | 109 | 448 | 1.09 | -0.03 | 0.01 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 49.00 | 0.14 | 0.22 | 0.18 | 0.16 | -0.30 | -65.22% | 0.00 | 760 | 944 | 1.12 | -0.04 | 0.01 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 49.50 | 0.17 | 0.21 | 0.19 | 0.18 | -0.37 | -67.28% | 0.00 | 835 | 538 | 1.09 | -0.05 | 0.02 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 50.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.43 | -66.16% | 0.00 | 2,314 | 1,742 | 1.06 | -0.06 | 0.02 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 51.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.50 | -62.50% | 0.01 | 674 | 798 | 1.01 | -0.09 | 0.03 | -0.11 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 52.00 | 0.36 | 0.41 | 0.39 | 0.39 | -0.67 | -63.21% | 0.01 | 1,436 | 863 | 1.00 | -0.12 | 0.03 | -0.14 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 53.00 | 0.51 | 0.58 | 0.55 | 0.53 | -0.80 | -60.15% | 0.01 | 1,354 | 757 | 0.98 | -0.16 | 0.04 | -0.17 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 54.00 | 0.70 | 0.73 | 0.72 | 0.72 | -1.03 | -58.86% | 0.01 | 1,444 | 529 | 0.97 | -0.21 | 0.05 | -0.21 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 55.00 | 0.96 | 1.00 | 0.98 | 0.97 | -1.16 | -54.46% | 0.02 | 1,530 | 348 | 0.97 | -0.26 | 0.05 | -0.24 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 56.00 | 1.27 | 1.32 | 1.30 | 1.31 | -1.35 | -50.76% | 0.02 | 1,039 | 357 | 0.97 | -0.32 | 0.06 | -0.26 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 57.00 | 1.65 | 1.76 | 1.71 | 1.69 | -1.51 | -47.19% | 0.03 | 1,053 | 154 | 0.98 | -0.39 | 0.06 | -0.28 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 58.00 | 2.10 | 2.20 | 2.15 | 2.10 | -1.77 | -45.74% | 0.04 | 648 | 76 | 0.97 | -0.45 | 0.06 | -0.30 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 59.00 | 2.62 | 2.70 | 2.66 | 2.66 | % | 0.05 | 246 | 0 | 0.96 | -0.52 | 0.06 | -0.30 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 60.00 | 3.20 | 3.35 | 3.28 | 3.26 | -1.99 | -37.91% | 0.05 | 216 | 87 | 0.96 | -0.58 | 0.06 | -0.30 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 61.00 | 3.85 | 4.00 | 3.93 | 4.00 | -3.20 | -44.45% | 0.06 | 13 | 1 | 0.97 | -0.64 | 0.06 | -0.29 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 62.00 | 4.55 | 4.70 | 4.63 | 4.90 | % | 0.07 | 63 | 0 | 0.97 | -0.69 | 0.06 | -0.28 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 63.00 | 5.20 | 7.05 | 6.13 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.29 | -0.74 | 0.05 | -0.26 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |
| 65.00 | 6.80 | 7.10 | 6.95 | 7.30 | -1.97 | -21.26% | 0.11 | 53 | 60 | 0.89 | -0.82 | 0.04 | -0.21 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 70.00 | 9.90 | 13.55 | 11.73 | 20.35 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.37 | -0.94 | 0.02 | -0.10 | 9/22/2025 | 10/6/2025 3:59:52 PM EST |
| 75.00 | 16.45 | 18.50 | 17.48 | % | 0.23 | 0 | 0 | 2.82 | -0.99 | 0.01 | -0.03 | 10/6/2025 3:59:52 PM EST | |||
| 80.00 | 19.75 | 23.30 | 21.53 | % | 0.27 | 0 | 0 | 3.08 | -1.00 | 0.00 | -0.01 | 10/6/2025 3:59:52 PM EST |