Options Chain for REDDIT INC CL A (RDDT) - $264.48 as of 9/19/2025 9:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 147.85 | 151.90 | 149.88 | % | 1.30 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 120.00 | 142.90 | 146.85 | 144.88 | % | 1.21 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 125.00 | 137.95 | 141.85 | 139.90 | 139.50 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 130.00 | 132.90 | 136.95 | 134.93 | % | 1.04 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 135.00 | 128.35 | 131.95 | 130.15 | % | 0.96 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 140.00 | 123.00 | 126.95 | 124.98 | % | 0.89 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 145.00 | 118.75 | 121.95 | 120.35 | % | 0.83 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 9/19/2025 3:59:50 PM EST | |||
| 150.00 | 113.05 | 116.95 | 115.00 | 72.96 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 9/19/2025 3:59:50 PM EST |
| 155.00 | 108.50 | 111.90 | 110.20 | 75.15 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.03 | 9/3/2025 | 9/19/2025 3:59:50 PM EST |
| 160.00 | 103.15 | 106.85 | 105.00 | 122.79 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.37 | 1.00 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 165.00 | 98.35 | 102.00 | 100.18 | % | 0.61 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.05 | 9/19/2025 3:59:50 PM EST | |||
| 170.00 | 93.25 | 96.90 | 95.08 | % | 0.56 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.06 | 9/19/2025 3:59:50 PM EST | |||
| 175.00 | 88.25 | 92.35 | 90.30 | 61.81 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.07 | 9/8/2025 | 9/19/2025 3:59:50 PM EST |
| 180.00 | 83.45 | 87.35 | 85.40 | % | 0.47 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.08 | 9/19/2025 3:59:50 PM EST | |||
| 185.00 | 79.60 | 82.35 | 80.98 | 71.89 | % | 0.44 | 6 | 0 | 0.96 | 0.98 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 190.00 | 73.70 | 77.35 | 75.53 | % | 0.40 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.11 | 9/19/2025 3:59:50 PM EST | |||
| 195.00 | 68.90 | 72.85 | 70.88 | 84.54 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.88 | 0.96 | 0.00 | -0.13 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 200.00 | 64.20 | 67.95 | 66.08 | 68.90 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.94 | 0.95 | 0.00 | -0.15 | 9/16/2025 | 9/19/2025 3:59:50 PM EST |
| 205.00 | 59.50 | 63.30 | 61.40 | 57.20 | +20.63 | +56.42% | 0.30 | 3 | 10 | 0.84 | 0.93 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 210.00 | 55.20 | 58.80 | 57.00 | 52.60 | -4.19 | -7.38% | 0.27 | 30 | 14 | 0.80 | 0.92 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 215.00 | 50.25 | 53.85 | 52.05 | 44.97 | -20.73 | -31.56% | 0.24 | 1 | 9 | 0.82 | 0.90 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 220.00 | 46.35 | 49.40 | 47.88 | 46.85 | -12.66 | -21.28% | 0.22 | 5 | 44 | 0.79 | 0.88 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 225.00 | 42.10 | 45.45 | 43.78 | 37.00 | -18.50 | -33.34% | 0.19 | 2 | 12 | 0.77 | 0.85 | 0.01 | -0.27 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 230.00 | 37.95 | 41.15 | 39.55 | 40.50 | -14.81 | -26.78% | 0.17 | 19 | 38 | 0.73 | 0.82 | 0.01 | -0.30 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 235.00 | 34.75 | 37.40 | 36.08 | 28.36 | -21.26 | -42.85% | 0.15 | 10 | 57 | 0.73 | 0.79 | 0.01 | -0.32 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 240.00 | 30.60 | 33.65 | 32.13 | 32.80 | -14.61 | -30.82% | 0.13 | 12 | 109 | 0.73 | 0.76 | 0.01 | -0.35 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 245.00 | 27.10 | 30.20 | 28.65 | 22.52 | -17.27 | -43.41% | 0.12 | 1 | 117 | 0.72 | 0.72 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 250.00 | 24.35 | 26.90 | 25.63 | 25.08 | -14.42 | -36.51% | 0.10 | 46 | 71 | 0.71 | 0.67 | 0.01 | -0.39 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 255.00 | 20.95 | 23.35 | 22.15 | 22.89 | -9.81 | -30.00% | 0.09 | 182 | 38 | 0.70 | 0.63 | 0.01 | -0.40 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 260.00 | 18.20 | 20.80 | 19.50 | 20.00 | -5.00 | -20.00% | 0.07 | 260 | 122 | 0.69 | 0.58 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 265.00 | 16.45 | 18.90 | 17.68 | 17.51 | -9.59 | -35.39% | 0.07 | 1,472 | 129 | 0.70 | 0.53 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 270.00 | 13.35 | 15.90 | 14.63 | 14.50 | -4.30 | -22.88% | 0.05 | 67 | 156 | 0.69 | 0.49 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 275.00 | 11.55 | 14.45 | 13.00 | 12.25 | -3.85 | -23.92% | 0.05 | 111 | 144 | 0.70 | 0.44 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 280.00 | 9.55 | 12.00 | 10.78 | 10.35 | -4.18 | -28.77% | 0.04 | 226 | 227 | 0.68 | 0.40 | 0.01 | -0.41 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 285.00 | 9.10 | 11.40 | 10.25 | 8.82 | -5.16 | -36.91% | 0.04 | 108 | 599 | 0.70 | 0.36 | 0.01 | -0.39 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 290.00 | 7.80 | 9.80 | 8.80 | 8.00 | -3.40 | -29.83% | 0.03 | 59 | 278 | 0.70 | 0.32 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 295.00 | 6.40 | 8.65 | 7.53 | 5.85 | -6.65 | -53.20% | 0.03 | 26 | 41 | 0.68 | 0.28 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 300.00 | 5.50 | 7.60 | 6.55 | 5.61 | -2.53 | -31.09% | 0.02 | 58 | 126 | 0.68 | 0.25 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 305.00 | 4.60 | 5.85 | 5.23 | 4.80 | -3.05 | -38.86% | 0.02 | 19 | 22 | 0.69 | 0.22 | 0.01 | -0.32 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 310.00 | 2.77 | 4.80 | 3.79 | 4.22 | -5.72 | -57.55% | 0.01 | 7 | 17 | 0.66 | 0.19 | 0.01 | -0.30 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 315.00 | 2.82 | 4.30 | 3.56 | 3.70 | -4.27 | -53.58% | 0.01 | 6 | 9 | 0.68 | 0.17 | 0.01 | -0.27 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 320.00 | 1.50 | 4.15 | 2.83 | 2.49 | -2.86 | -53.46% | 0.01 | 3 | 6 | 0.67 | 0.15 | 0.01 | -0.25 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 325.00 | 1.01 | 3.50 | 2.26 | 2.63 | -3.52 | -57.24% | 0.01 | 2 | 36 | 0.66 | 0.13 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 330.00 | 0.93 | 3.20 | 2.07 | 2.30 | -1.70 | -42.50% | 0.01 | 3 | 42 | 0.68 | 0.11 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 335.00 | 1.77 | 2.92 | 2.35 | 2.10 | -0.31 | -12.87% | 0.01 | 48 | 39 | 0.74 | 0.10 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 340.00 | 0.70 | 2.00 | 1.35 | 2.15 | -2.85 | -57.00% | 0.00 | 30 | 63 | 0.68 | 0.08 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 350.00 | 1.00 | 1.63 | 1.32 | 1.10 | -2.00 | -64.52% | 0.00 | 2 | 29 | 0.75 | 0.06 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 360.00 | 0.76 | 1.60 | 1.18 | 0.88 | -1.07 | -54.88% | 0.00 | 3 | 1 | 0.76 | 0.05 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 370.00 | 0.24 | 1.50 | 0.87 | 0.81 | -1.27 | -61.06% | 0.00 | 1 | 1 | 0.75 | 0.04 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 380.00 | 0.38 | 1.26 | 0.82 | 0.47 | -0.88 | -65.19% | 0.00 | 5 | 3 | 0.83 | 0.03 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 390.00 | 0.25 | 0.75 | 0.50 | 0.32 | -0.50 | -60.98% | 0.00 | 13 | 7 | 0.75 | 0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 400.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.03 | 9/19/2025 3:59:50 PM EST | |||
| 410.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.03 | 9/19/2025 3:59:50 PM EST | |||
| 420.00 | 0.07 | 0.40 | 0.24 | 0.17 | % | 0.00 | 1 | 0 | 0.81 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.21 | 1.11 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 2.23 | 1.12 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.38 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/19/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 2.26 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.57 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/19/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 2.22 | 1.11 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.26 | 0.00 | 0.00 | -0.03 | 9/10/2025 | 9/19/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 2.32 | 1.16 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.26 | 0.00 | 0.00 | -0.03 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 165.00 | 0.01 | 1.74 | 0.88 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.93 | -0.01 | 0.00 | -0.05 | 9/3/2025 | 9/19/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.74 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.84 | -0.01 | 0.00 | -0.06 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.99 | 0.50 | 0.39 | -0.03 | -7.15% | 0.00 | 3 | 41 | 0.85 | -0.01 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | 0.61 | +0.14 | +29.79% | 0.00 | 3 | 29 | 0.81 | -0.02 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 1.20 | 0.60 | 0.55 | +0.14 | +34.15% | 0.00 | 8 | 53 | 0.81 | -0.02 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 190.00 | 0.02 | 1.31 | 0.67 | 0.80 | +0.18 | +29.04% | 0.00 | 30 | 51 | 0.78 | -0.03 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 195.00 | 0.40 | 1.58 | 0.99 | 1.49 | +0.71 | +91.03% | 0.01 | 2 | 325 | 0.79 | -0.04 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 200.00 | 1.00 | 1.36 | 1.18 | 1.23 | +0.21 | +20.59% | 0.01 | 42 | 93 | 0.77 | -0.05 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 205.00 | 1.09 | 2.17 | 1.63 | 1.72 | +0.57 | +49.57% | 0.01 | 22 | 377 | 0.77 | -0.07 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 210.00 | 1.46 | 2.86 | 2.16 | 1.60 | +0.27 | +20.31% | 0.01 | 30 | 123 | 0.77 | -0.08 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 215.00 | 0.62 | 2.84 | 1.73 | 2.38 | +0.67 | +39.19% | 0.01 | 30 | 152 | 0.68 | -0.10 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 220.00 | 1.79 | 3.45 | 2.62 | 2.75 | +0.35 | +14.59% | 0.01 | 149 | 677 | 0.69 | -0.12 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 225.00 | 2.32 | 4.00 | 3.16 | 4.10 | +1.34 | +48.56% | 0.01 | 44 | 86 | 0.66 | -0.15 | 0.01 | -0.27 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 230.00 | 2.74 | 4.90 | 3.82 | 4.45 | +1.00 | +28.99% | 0.02 | 31 | 379 | 0.66 | -0.18 | 0.01 | -0.30 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 235.00 | 4.85 | 5.85 | 5.35 | 5.55 | +1.42 | +34.39% | 0.02 | 24 | 470 | 0.67 | -0.21 | 0.01 | -0.32 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 240.00 | 6.15 | 7.15 | 6.65 | 6.41 | +1.49 | +30.29% | 0.03 | 98 | 258 | 0.67 | -0.24 | 0.01 | -0.35 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 245.00 | 7.60 | 8.75 | 8.18 | 7.90 | +1.82 | +29.94% | 0.03 | 87 | 245 | 0.66 | -0.28 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 250.00 | 9.35 | 10.25 | 9.80 | 11.15 | +2.49 | +28.76% | 0.04 | 62 | 580 | 0.65 | -0.33 | 0.01 | -0.39 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 255.00 | 11.35 | 13.45 | 12.40 | 13.45 | +2.80 | +26.30% | 0.05 | 30 | 42 | 0.65 | -0.37 | 0.01 | -0.40 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 260.00 | 13.55 | 15.75 | 14.65 | 16.17 | +3.85 | +31.25% | 0.06 | 42 | 68 | 0.64 | -0.42 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 265.00 | 16.10 | 17.45 | 16.78 | 16.02 | +3.82 | +31.32% | 0.06 | 122 | 59 | 0.64 | -0.47 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 270.00 | 18.80 | 20.25 | 19.53 | 18.62 | +1.98 | +11.90% | 0.07 | 128 | 59 | 0.66 | -0.51 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 275.00 | 21.95 | 23.45 | 22.70 | 28.45 | +8.45 | +42.25% | 0.08 | 227 | 231 | 0.63 | -0.56 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 280.00 | 25.20 | 26.75 | 25.98 | 28.40 | +5.80 | +25.67% | 0.09 | 35 | 72 | 0.64 | -0.60 | 0.01 | -0.41 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 285.00 | 27.65 | 30.35 | 29.00 | 36.00 | +10.95 | +43.72% | 0.10 | 4 | 10 | 0.64 | -0.64 | 0.01 | -0.39 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 290.00 | 31.20 | 34.45 | 32.83 | 35.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | -0.68 | 0.01 | -0.38 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 295.00 | 35.00 | 38.50 | 36.75 | % | 0.12 | 0 | 0 | 0.62 | -0.72 | 0.01 | -0.36 | 9/19/2025 3:59:50 PM EST | |||
| 300.00 | 39.00 | 42.15 | 40.58 | 49.40 | +17.40 | +54.38% | 0.14 | 1 | 3 | 0.63 | -0.75 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 305.00 | 43.10 | 47.00 | 45.05 | % | 0.15 | 0 | 0 | 0.62 | -0.78 | 0.01 | -0.32 | 9/19/2025 3:59:50 PM EST | |||
| 310.00 | 47.50 | 51.10 | 49.30 | 54.74 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.62 | -0.81 | 0.01 | -0.30 | 9/10/2025 | 9/19/2025 3:59:50 PM EST |
| 315.00 | 51.80 | 55.35 | 53.58 | 63.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.61 | -0.83 | 0.01 | -0.27 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 320.00 | 56.40 | 59.85 | 58.13 | % | 0.18 | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.25 | 9/19/2025 3:59:50 PM EST | |||
| 325.00 | 60.60 | 64.65 | 62.63 | % | 0.19 | 0 | 0 | 0.62 | -0.87 | 0.00 | -0.23 | 9/19/2025 3:59:50 PM EST | |||
| 330.00 | 65.55 | 69.10 | 67.33 | % | 0.20 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.21 | 9/19/2025 3:59:50 PM EST | |||
| 335.00 | 70.05 | 73.95 | 72.00 | % | 0.21 | 0 | 0 | 0.85 | -0.90 | 0.00 | -0.19 | 9/19/2025 3:59:50 PM EST | |||
| 340.00 | 74.75 | 78.55 | 76.65 | % | 0.23 | 0 | 0 | 0.87 | -0.92 | 0.00 | -0.17 | 9/19/2025 3:59:50 PM EST | |||
| 350.00 | 84.50 | 88.30 | 86.40 | % | 0.25 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.14 | 9/19/2025 3:59:50 PM EST | |||
| 360.00 | 94.05 | 98.00 | 96.03 | % | 0.27 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.11 | 9/19/2025 3:59:50 PM EST | |||
| 370.00 | 104.10 | 107.80 | 105.95 | % | 0.29 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.09 | 9/19/2025 3:59:50 PM EST | |||
| 380.00 | 113.60 | 117.15 | 115.38 | % | 0.30 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.07 | 9/19/2025 3:59:50 PM EST | |||
| 390.00 | 123.55 | 127.40 | 125.48 | % | 0.32 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.05 | 9/19/2025 3:59:50 PM EST | |||
| 400.00 | 133.60 | 137.00 | 135.30 | % | 0.34 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 9/19/2025 3:59:50 PM EST | |||
| 410.00 | 143.50 | 146.90 | 145.20 | % | 0.35 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 9/19/2025 3:59:50 PM EST | |||
| 420.00 | 153.50 | 157.45 | 155.48 | % | 0.37 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 9/19/2025 3:59:50 PM EST |