Options Chain for RED CAT HLDGS INC COM (RCAT) - $14.66 as of 10/9/2025 8:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.50 | 12.20 | 11.85 | 7.69 | 0.00 | 0.00% | 3.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:50 PM EST |
| 4.00 | 10.50 | 10.80 | 10.65 | 6.50 | 0.00 | 0.00% | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:50 PM EST |
| 4.50 | 10.00 | 10.30 | 10.15 | 10.88 | 0.00 | 0.00% | 2.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 5.00 | 9.50 | 9.80 | 9.65 | 10.48 | 0.00 | 0.00% | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 5.50 | 9.00 | 9.30 | 9.15 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 6.00 | 8.50 | 8.80 | 8.65 | 8.55 | +0.58 | +7.28% | 1.44 | 12 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.50 | 8.00 | 8.30 | 8.15 | 8.10 | +0.58 | +7.72% | 1.25 | 12 | 14 | 9.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.00 | 7.50 | 7.80 | 7.65 | 7.62 | +0.62 | +8.86% | 1.09 | 15 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.50 | 7.00 | 7.30 | 7.15 | 7.17 | % | 0.95 | 15 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST | |
| 8.00 | 6.60 | 6.80 | 6.70 | 6.58 | 0.00 | 0.00% | 0.84 | 0 | 47 | 7.71 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:50 PM EST |
| 8.50 | 6.00 | 6.30 | 6.15 | 6.12 | 0.00 | 0.00% | 0.72 | 0 | 16 | 7.05 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:50 PM EST |
| 9.00 | 5.60 | 5.80 | 5.70 | 5.57 | +0.37 | +7.12% | 0.63 | 7 | 39 | 6.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 9.50 | 5.10 | 5.30 | 5.20 | 5.12 | -0.18 | -3.40% | 0.55 | 7 | 7 | 5.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 10.00 | 4.60 | 4.80 | 4.70 | 4.60 | -0.10 | -2.13% | 0.47 | 4 | 335 | 5.28 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 10.50 | 4.10 | 4.20 | 4.15 | 4.05 | +0.29 | +7.72% | 0.40 | 13 | 681 | 4.73 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 11.00 | 3.60 | 3.70 | 3.65 | 4.50 | +1.20 | +36.37% | 0.33 | 14 | 534 | 4.21 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 11.50 | 3.10 | 3.20 | 3.15 | 3.10 | -0.50 | -13.89% | 0.27 | 23 | 576 | 3.70 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 12.00 | 2.60 | 2.70 | 2.65 | 2.72 | +0.37 | +15.75% | 0.22 | 60 | 944 | 2.79 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 12.50 | 2.10 | 2.20 | 2.15 | 2.40 | +0.40 | +20.00% | 0.17 | 56 | 418 | 2.34 | 0.98 | 0.04 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 13.00 | 1.60 | 1.75 | 1.68 | 1.90 | +0.40 | +26.67% | 0.13 | 96 | 877 | 4.69 | 0.95 | 0.10 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 13.50 | 1.15 | 1.25 | 1.20 | 1.60 | -0.05 | -3.03% | 0.09 | 107 | 332 | 1.31 | 0.87 | 0.19 | -0.07 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 14.00 | 0.80 | 0.90 | 0.85 | 0.86 | +0.01 | +1.18% | 0.06 | 227 | 612 | 1.55 | 0.73 | 0.29 | -0.18 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 14.50 | 0.50 | 0.60 | 0.55 | 0.60 | +0.05 | +9.10% | 0.04 | 471 | 783 | 1.57 | 0.56 | 0.33 | -0.23 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 15.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.03 | +8.58% | 0.03 | 2,096 | 2,155 | 1.74 | 0.40 | 0.31 | -0.24 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 15.50 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 779 | 1,215 | 1.76 | 0.27 | 0.26 | -0.22 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 16.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.03 | -17.65% | 0.01 | 1,927 | 1,453 | 1.76 | 0.18 | 0.20 | -0.13 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 16.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1,079 | 265 | 1.79 | 0.11 | 0.14 | -0.08 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.10 | -52.64% | 0.01 | 4,915 | 694 | 2.13 | 0.07 | 0.09 | -0.04 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 251 | 175 | 2.40 | 0.04 | 0.06 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.01 | 609 | 398 | 3.77 | 0.01 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 85 | 82 | 3.82 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.13 | +0.08 | +160.00% | 0.01 | 60 | 1,013 | 5.13 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 19.50 | 0.00 | 0.55 | 0.28 | 0.10 | +0.06 | +150.00% | 0.01 | 2 | 37 | 6.11 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 67 | 360 | 3.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 20.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 33 | 6.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 8.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 21.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 23.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 24.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 25.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 26.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 26.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 27.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 28.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 28.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 29.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 110 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.65 | 0.83 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.65 | 0.83 | 0.08 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 5.50 | 0.00 | 1.65 | 0.83 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 1.65 | 0.83 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 6.50 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:50 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 338 | 5.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 363 | 3.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 482 | 3.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 61 | 698 | 2.97 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 377 | 2.54 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.04 | -0.01 | -20.00% | 0.03 | 22 | 399 | 5.70 | -0.02 | 0.04 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 12 | 568 | 1.71 | -0.05 | 0.10 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 13.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.14 | -60.87% | 0.01 | 393 | 1,020 | 1.42 | -0.13 | 0.19 | -0.07 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 14.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 936 | 846 | 1.39 | -0.27 | 0.29 | -0.18 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 14.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.20 | -33.34% | 0.03 | 342 | 469 | 1.61 | -0.44 | 0.33 | -0.23 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.63 | -0.27 | -30.00% | 0.05 | 542 | 224 | 1.60 | -0.60 | 0.31 | -0.24 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 15.50 | 1.00 | 1.15 | 1.08 | 0.95 | -0.50 | -34.49% | 0.07 | 465 | 24 | 1.60 | -0.73 | 0.26 | -0.22 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 16.00 | 1.45 | 1.55 | 1.50 | 1.42 | -0.18 | -11.25% | 0.09 | 785 | 20 | 1.76 | -0.82 | 0.20 | -0.13 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 16.50 | 0.95 | 2.00 | 1.48 | 1.50 | % | 0.09 | 44 | 0 | 2.35 | -0.89 | 0.14 | -0.08 | 10/9/2025 | 10/9/2025 3:59:50 PM EST | |
| 17.00 | 2.35 | 3.20 | 2.78 | 1.15 | -1.85 | -61.67% | 0.16 | 2 | 1 | 2.96 | -0.93 | 0.09 | -0.04 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 17.50 | 2.65 | 2.95 | 2.80 | 3.00 | % | 0.16 | 148 | 0 | 2.76 | -0.96 | 0.06 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST | |
| 18.00 | 3.20 | 3.50 | 3.35 | 3.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.37 | -0.99 | 0.03 | -0.01 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 18.50 | 2.40 | 4.00 | 3.20 | % | 0.17 | 0 | 0 | 4.22 | -0.99 | 0.01 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 19.00 | 2.80 | 4.50 | 3.65 | 3.82 | -0.91 | -19.24% | 0.19 | 8 | 4 | 3.95 | -1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 19.50 | 4.70 | 5.00 | 4.85 | 4.26 | -0.92 | -17.77% | 0.25 | 2 | 4 | 4.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 20.00 | 4.10 | 5.90 | 5.00 | 5.35 | -0.35 | -6.14% | 0.25 | 2 | 5 | 9.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 20.50 | 5.40 | 6.00 | 5.70 | 5.86 | -0.29 | -4.72% | 0.28 | 2 | 5 | 8.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 21.00 | 5.40 | 6.70 | 6.05 | 6.97 | 0.00 | 0.00% | 0.29 | 0 | 1 | 9.46 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 21.50 | 6.70 | 7.00 | 6.85 | % | 0.32 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 22.00 | 7.20 | 7.50 | 7.35 | 6.49 | -1.24 | -16.05% | 0.33 | 1 | 6 | 4.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 22.50 | 7.70 | 8.00 | 7.85 | 6.94 | -1.24 | -15.16% | 0.35 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 23.00 | 8.20 | 8.50 | 8.35 | % | 0.36 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 23.50 | 8.70 | 9.00 | 8.85 | 8.44 | -0.58 | -6.43% | 0.38 | 1 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 24.00 | 9.20 | 9.50 | 9.35 | 8.95 | -0.52 | -5.50% | 0.39 | 1 | 1 | 5.27 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 24.50 | 9.70 | 10.00 | 9.85 | 8.65 | -1.47 | -14.53% | 0.40 | 4 | 2 | 6.43 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 25.00 | 9.10 | 11.00 | 10.05 | 9.17 | -1.40 | -13.25% | 0.40 | 4 | 2 | 9.49 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 25.50 | 10.70 | 11.00 | 10.85 | % | 0.43 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 26.00 | 11.20 | 11.50 | 11.35 | % | 0.44 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 26.50 | 11.30 | 12.40 | 11.85 | 10.95 | % | 0.45 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST | |
| 27.00 | 12.20 | 12.50 | 12.35 | 11.47 | % | 0.46 | 5 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST | |
| 27.50 | 12.70 | 13.00 | 12.85 | 11.97 | % | 0.47 | 4 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST | |
| 28.00 | 13.20 | 13.50 | 13.35 | 12.42 | -0.89 | -6.69% | 0.48 | 5 | 1 | 6.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 28.50 | 13.70 | 14.00 | 13.85 | 13.11 | -0.65 | -4.73% | 0.49 | 3 | 1 | 6.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 29.00 | 14.20 | 14.50 | 14.35 | 13.62 | % | 0.49 | 2 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST | |
| 29.50 | 14.70 | 15.00 | 14.85 | 13.24 | -1.88 | -12.44% | 0.50 | 1 | 6 | 8.07 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 30.00 | 15.20 | 15.50 | 15.35 | 13.76 | -1.81 | -11.63% | 0.51 | 1 | 6 | 8.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |