Options Chain for PLUG POWER INC COM NEW (PLUG) - $3.92 as of 10/6/2025 6:28:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.55 | 3.65 | 3.60 | 3.80 | +0.50 | +15.16% | 7.20 | 136 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 1.00 | 3.05 | 3.20 | 3.13 | 3.10 | +0.36 | +13.14% | 3.13 | 18 | 15 | 7.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 1.50 | 2.57 | 2.84 | 2.71 | 2.58 | +0.21 | +8.87% | 1.81 | 114 | 481 | 5.95 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 2.00 | 2.08 | 2.20 | 2.14 | 2.18 | +0.39 | +21.79% | 1.07 | 404 | 2,977 | 5.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 2.50 | 1.60 | 1.64 | 1.62 | 1.64 | +0.33 | +25.20% | 0.65 | 904 | 5,352 | 3.29 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 3.00 | 1.14 | 1.25 | 1.20 | 1.12 | +0.24 | +27.28% | 0.40 | 2,535 | 6,972 | 2.10 | 0.95 | 0.11 | -0.01 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 3.50 | 0.69 | 0.77 | 0.73 | 0.69 | +0.15 | +27.78% | 0.21 | 13,712 | 22,660 | 2.10 | 0.80 | 0.27 | -0.03 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 4.00 | 0.43 | 0.45 | 0.44 | 0.43 | +0.09 | +26.48% | 0.11 | 27,211 | 16,683 | 2.21 | 0.59 | 0.38 | -0.04 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 4.50 | 0.27 | 0.30 | 0.29 | 0.27 | +0.04 | +17.40% | 0.06 | 26,099 | 4,942 | 2.52 | 0.42 | 0.36 | -0.05 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 5.00 | 0.20 | 0.21 | 0.21 | 0.20 | +0.03 | +17.65% | 0.04 | 20,770 | 7,985 | 2.86 | 0.30 | 0.29 | -0.05 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 5.50 | 0.14 | 0.15 | 0.15 | 0.17 | +0.05 | +41.67% | 0.03 | 24,610 | 3,831 | 3.02 | 0.22 | 0.24 | -0.05 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 6.00 | 0.10 | 0.12 | 0.11 | 0.12 | % | 0.02 | 4,194 | 0 | 3.22 | 0.17 | 0.19 | -0.05 | 10/6/2025 | 10/6/2025 4:00:01 PM EST | |
| 6.50 | 0.07 | 0.09 | 0.08 | 0.10 | % | 0.01 | 982 | 0 | 3.34 | 0.13 | 0.15 | -0.04 | 10/6/2025 | 10/6/2025 4:00:01 PM EST | |
| 7.00 | 0.05 | 0.07 | 0.06 | 0.07 | % | 0.01 | 6,004 | 0 | 3.46 | 0.10 | 0.12 | -0.04 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 2,473 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 421 | 3,633 | 3.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2,929 | 12,891 | 2.65 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 5,867 | 4,787 | 2.20 | -0.05 | 0.11 | -0.01 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 3.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.13 | -54.17% | 0.03 | 18,833 | 13,162 | 2.03 | -0.20 | 0.27 | -0.03 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 4.00 | 0.31 | 0.33 | 0.32 | 0.33 | -0.21 | -38.89% | 0.08 | 13,563 | 1,622 | 2.20 | -0.41 | 0.38 | -0.04 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 4.50 | 0.65 | 0.69 | 0.67 | 0.66 | -0.28 | -29.79% | 0.15 | 1,291 | 1,152 | 2.53 | -0.58 | 0.36 | -0.05 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 5.00 | 1.06 | 1.11 | 1.09 | 1.08 | -0.28 | -20.59% | 0.22 | 8,922 | 223 | 2.81 | -0.70 | 0.29 | -0.05 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 5.50 | 1.47 | 1.57 | 1.52 | 1.40 | -0.38 | -21.35% | 0.28 | 127 | 68 | 0.00 | -0.78 | 0.24 | -0.05 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |
| 6.00 | 1.91 | 2.08 | 2.00 | 1.93 | % | 0.33 | 6 | 0 | 3.56 | -0.83 | 0.19 | -0.05 | 10/6/2025 | 10/6/2025 4:00:01 PM EST | |
| 6.50 | 2.38 | 2.57 | 2.48 | 2.52 | % | 0.38 | 21 | 0 | 0.00 | -0.87 | 0.15 | -0.04 | 10/6/2025 | 10/6/2025 4:00:01 PM EST | |
| 7.00 | 2.90 | 3.05 | 2.98 | 2.92 | % | 0.43 | 26 | 0 | 0.00 | -0.90 | 0.12 | -0.04 | 10/6/2025 | 10/6/2025 4:00:01 PM EST |